![Goldman Sachs International](/common/images/company/BIT_GS0260.png)
Goldman Sachs International (GS0260)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 88 | 1.75 | 2.03 | 87 | 88 | 87 | 0 |
1723823700 | 86.25 | 0.45 | 0.52 | 87.05 | 87.2 | 86.1 | 0 |
1723650900 | 85.8 | 0.95 | 1.12 | 86.15 | 87.65 | 85.65 | 50 |
1723564500 | 84.85 | 0.25 | 0.30 | 83.7 | 84.9 | 83.7 | 0 |
1723478100 | 84.6 | -1.2 | -1.40 | 85.2 | 85.3 | 84.45 | 0 |
1723218900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
1723132500 | 85.8 | -0.05 | -0.06 | 84.75 | 86.1 | 84.6 | 20 |
1723046100 | 85.85 | 4.9 | 6.05 | 81.45 | 85.85 | 81.45 | 44 |
1722959700 | 80.95 | 1.95 | 2.47 | 80.05 | 80.95 | 80.05 | 0 |
1722873300 | 79 | -2.4 | -2.95 | 81.1 | 81.1 | 78.2 | 0 |
1722614100 | 81.4 | -1.8 | -2.16 | 83.4 | 83.4 | 81.25 | 0 |
1722527700 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
1722441300 | 83.2 | 1.05 | 1.28 | 82.25 | 83.9 | 82.25 | 200 |
1722354900 | 82.15 | 0.05 | 0.06 | 81.6 | 82.15 | 81.55 | 0 |
1722268500 | 82.1 | -1.45 | -1.74 | 83.6 | 83.7 | 81.95 | 0 |
1722009300 | 83.55 | -0.4 | -0.48 | 83.05 | 84.15 | 83.05 | 0 |
1721922900 | 83.95 | -0.3 | -0.36 | 83.2 | 83.95 | 83.05 | 0 |
1721836500 | 84.25 | 0.75 | 0.90 | 83.25 | 84.27 | 83.25 | 0 |
1721750100 | 83.5 | 0.2 | 0.24 | 82.6 | 83.5 | 82.4 | 0 |
1721663700 | 83.3 | 2.1 | 2.59 | 82.45 | 83.3 | 82.4 | 0 |
1721404500 | 81.2 | -1.65 | -1.99 | 82.05 | 82.5 | 81.2 | 0 |
1721318100 | 82.85 | 0.65 | 0.79 | 82.4 | 83.15 | 82.3 | 0 |
1721231700 | 82.2 | 2 | 2.49 | 82.95 | 82.95 | 82.15 | 0 |
1721145300 | 80.2 | 0.5 | 0.63 | 80.2 | 80.8 | 80.2 | 0 |
1721058900 | 79.7 | -2.3 | -2.80 | 82.7 | 82.7 | 78.75 | 0 |
1720799700 | 82 | 3.28 | 4.17 | 80.7 | 82 | 79.77 | 130 |
1720713300 | 78.72 | 1.77 | 2.30 | 77.2 | 79.35 | 77.2 | 0 |
1720626900 | 76.95 | 0.73 | 0.96 | 77.25 | 77.95 | 76.9 | 0 |
1720540500 | 76.22 | 0.52 | 0.69 | 76.1 | 76.22 | 75.6 | 0 |
1720454100 | 75.7 | 0.25 | 0.33 | 75.1 | 75.8 | 75.1 | 0 |
1720194900 | 75.45 | 0.43 | 0.57 | 74.5 | 75.45 | 73.6 | 0 |
1720108500 | 75.02 | 2.07 | 2.84 | 74.5 | 75.02 | 74.5 | 0 |
1720022100 | 72.95 | -0.37 | -0.50 | 71.3 | 72.95 | 71.3 | 0 |
1719935700 | 73.32 | -0.98 | -1.32 | 71.65 | 73.32 | 71.65 | 0 |
1719849300 | 74.3 | -0.85 | -1.13 | 73.85 | 74.6 | 73.7 | 0 |
1719590100 | 75.15 | -1.65 | -2.15 | 77.25 | 77.25 | 75.15 | 0 |
1719503700 | 76.8 | -0.3 | -0.39 | 76.65 | 76.8 | 76.3 | 0 |
1719417300 | 77.1 | -0.35 | -0.45 | 77.2 | 77.25 | 76.7 | 0 |
1719330900 | 77.45 | 0 | 0.00 | 78.05 | 78.1 | 77.2 | 0 |
1719244500 | 77.45 | 1.25 | 1.64 | 77.05 | 77.7 | 77.05 | 0 |
1718985300 | 76.2 | 0.65 | 0.86 | 75.75 | 76.6 | 75.75 | 0 |
1718898900 | 75.55 | 0.13 | 0.17 | 75.5 | 75.7 | 74.6 | 0 |
1718812500 | 75.42 | 0.07 | 0.09 | 75.15 | 75.45 | 75.15 | 0 |
1718726100 | 75.35 | -0.1 | -0.13 | 75.4 | 75.45 | 75.2 | 0 |
1718639700 | 75.45 | -1.67 | -2.17 | 77.5 | 77.5 | 75.4 | 30 |
1718380500 | 77.12 | -0.63 | -0.81 | 77.45 | 77.5 | 77.1 | 0 |
1718294100 | 77.75 | -2.35 | -2.93 | 78.5 | 78.65 | 77.75 | 0 |
1718207700 | 80.1 | 2.18 | 2.80 | 79.45 | 81.4 | 79.45 | 0 |
1718121300 | 77.92 | -0.03 | -0.04 | 78.25 | 78.3 | 77.7 | 0 |
1718034900 | 77.95 | 0.1 | 0.13 | 77.1 | 78 | 76.85 | 0 |
1717775700 | 77.85 | -0.52 | -0.66 | 79.15 | 79.2 | 77.6 | 0 |
1717689300 | 78.37 | -0.6 | -0.76 | 79.45 | 79.45 | 78.27 | 0 |
1717602900 | 78.97 | 1.27 | 1.63 | 77.95 | 79.07 | 77.95 | 0 |
1717516500 | 77.7 | -0.6 | -0.77 | 78.1 | 78.1 | 77.45 | 0 |
1717430100 | 78.3 | 1.4 | 1.82 | 77.7 | 78.65 | 77.65 | 0 |
1717170900 | 76.9 | 0.38 | 0.50 | 77.65 | 77.95 | 76.9 | 0 |
1717084500 | 76.52 | 1.12 | 1.49 | 75.85 | 76.75 | 75.85 | 0 |
1716998100 | 75.4 | -0.9 | -1.18 | 76.25 | 76.27 | 74.9 | 0 |
1716911700 | 76.3 | 0.05 | 0.07 | 76.35 | 77.7 | 76.3 | 0 |
1716825300 | 76.25 | 0.2 | 0.26 | 76.2 | 76.3 | 75.82 | 0 |
1716566100 | 76.05 | 1.8 | 2.42 | 74.1 | 76.05 | 74.05 | 0 |
1716479700 | 74.25 | -2.75 | -3.57 | 76.3 | 76.35 | 74.1 | 0 |
1716393300 | 77 | 3.7 | 5.05 | 74.7 | 77 | 74.65 | 0 |
1716306900 | 73.3 | -1 | -1.35 | 73.3 | 73.4 | 73.3 | 0 |
1716220500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관