Goldman Sachs International【GS0260】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0260)
Goldman Sachs International (GS0260) 과거

Goldman Sachs International (GS0260)

88.00

1.75

(2.03%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	88	1.75	2.03	87	88	87	0
1723823700	86.25	0.45	0.52	87.05	87.2	86.1	0
1723650900	85.8	0.95	1.12	86.15	87.65	85.65	50
1723564500	84.85	0.25	0.30	83.7	84.9	83.7	0
1723478100	84.6	-1.2	-1.40	85.2	85.3	84.45	0
1723218900	85.8	0	0.00	85.8	85.8	85.8	0
1723132500	85.8	-0.05	-0.06	84.75	86.1	84.6	20
1723046100	85.85	4.9	6.05	81.45	85.85	81.45	44
1722959700	80.95	1.95	2.47	80.05	80.95	80.05	0
1722873300	79	-2.4	-2.95	81.1	81.1	78.2	0
1722614100	81.4	-1.8	-2.16	83.4	83.4	81.25	0
1722527700	83.2	0	0.00	83.2	83.2	83.2	0
1722441300	83.2	1.05	1.28	82.25	83.9	82.25	200
1722354900	82.15	0.05	0.06	81.6	82.15	81.55	0
1722268500	82.1	-1.45	-1.74	83.6	83.7	81.95	0
1722009300	83.55	-0.4	-0.48	83.05	84.15	83.05	0
1721922900	83.95	-0.3	-0.36	83.2	83.95	83.05	0
1721836500	84.25	0.75	0.90	83.25	84.27	83.25	0
1721750100	83.5	0.2	0.24	82.6	83.5	82.4	0
1721663700	83.3	2.1	2.59	82.45	83.3	82.4	0
1721404500	81.2	-1.65	-1.99	82.05	82.5	81.2	0
1721318100	82.85	0.65	0.79	82.4	83.15	82.3	0
1721231700	82.2	2	2.49	82.95	82.95	82.15	0
1721145300	80.2	0.5	0.63	80.2	80.8	80.2	0
1721058900	79.7	-2.3	-2.80	82.7	82.7	78.75	0
1720799700	82	3.28	4.17	80.7	82	79.77	130
1720713300	78.72	1.77	2.30	77.2	79.35	77.2	0
1720626900	76.95	0.73	0.96	77.25	77.95	76.9	0
1720540500	76.22	0.52	0.69	76.1	76.22	75.6	0
1720454100	75.7	0.25	0.33	75.1	75.8	75.1	0
1720194900	75.45	0.43	0.57	74.5	75.45	73.6	0
1720108500	75.02	2.07	2.84	74.5	75.02	74.5	0
1720022100	72.95	-0.37	-0.50	71.3	72.95	71.3	0
1719935700	73.32	-0.98	-1.32	71.65	73.32	71.65	0
1719849300	74.3	-0.85	-1.13	73.85	74.6	73.7	0
1719590100	75.15	-1.65	-2.15	77.25	77.25	75.15	0
1719503700	76.8	-0.3	-0.39	76.65	76.8	76.3	0
1719417300	77.1	-0.35	-0.45	77.2	77.25	76.7	0
1719330900	77.45	0	0.00	78.05	78.1	77.2	0
1719244500	77.45	1.25	1.64	77.05	77.7	77.05	0
1718985300	76.2	0.65	0.86	75.75	76.6	75.75	0
1718898900	75.55	0.13	0.17	75.5	75.7	74.6	0
1718812500	75.42	0.07	0.09	75.15	75.45	75.15	0
1718726100	75.35	-0.1	-0.13	75.4	75.45	75.2	0
1718639700	75.45	-1.67	-2.17	77.5	77.5	75.4	30
1718380500	77.12	-0.63	-0.81	77.45	77.5	77.1	0
1718294100	77.75	-2.35	-2.93	78.5	78.65	77.75	0
1718207700	80.1	2.18	2.80	79.45	81.4	79.45	0
1718121300	77.92	-0.03	-0.04	78.25	78.3	77.7	0
1718034900	77.95	0.1	0.13	77.1	78	76.85	0
1717775700	77.85	-0.52	-0.66	79.15	79.2	77.6	0
1717689300	78.37	-0.6	-0.76	79.45	79.45	78.27	0
1717602900	78.97	1.27	1.63	77.95	79.07	77.95	0
1717516500	77.7	-0.6	-0.77	78.1	78.1	77.45	0
1717430100	78.3	1.4	1.82	77.7	78.65	77.65	0
1717170900	76.9	0.38	0.50	77.65	77.95	76.9	0
1717084500	76.52	1.12	1.49	75.85	76.75	75.85	0
1716998100	75.4	-0.9	-1.18	76.25	76.27	74.9	0
1716911700	76.3	0.05	0.07	76.35	77.7	76.3	0
1716825300	76.25	0.2	0.26	76.2	76.3	75.82	0
1716566100	76.05	1.8	2.42	74.1	76.05	74.05	0
1716479700	74.25	-2.75	-3.57	76.3	76.35	74.1	0
1716393300	77	3.7	5.05	74.7	77	74.65	0
1716306900	73.3	-1	-1.35	73.3	73.4	73.3	0
1716220500	74.3	0	0.00	74.3	74.3	74.3	0

NLBNPIT234N3 20240920 58

NLBNPIT22IS2 20991231 4....

NLBNPIT25077 20240827 65

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관