기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldman Sachs International | GS0258 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.15 | 95.05 | 95.25 | 95.10 |
GS0258 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0258 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 95.10 | -0.05 | -0.05% | 95.10 | 95.15 | 95.00 | 0 |
05 6월(6) 2024 | 95.15 | -0.30 | -0.31% | 95.15 | 95.20 | 95.10 | 0 |
04 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.40 | 95.55 | 95.35 | 0 |
01 6월(6) 2024 | 95.45 | -0.15 | -0.16% | 95.65 | 95.65 | 95.45 | 0 |
31 5월(5) 2024 | 95.60 | 0.25 | 0.26% | 95.55 | 95.75 | 95.50 | 0 |
30 5월(5) 2024 | 95.35 | 0.20 | 0.21% | 95.45 | 95.45 | 95.30 | 0 |
29 5월(5) 2024 | 95.15 | -0.10 | -0.10% | 95.20 | 95.30 | 95.05 | 0 |
28 5월(5) 2024 | 95.25 | 0.10 | 0.11% | 95.20 | 95.25 | 95.20 | 0 |
25 5월(5) 2024 | 95.15 | 0.25 | 0.26% | 94.85 | 95.15 | 94.80 | 0 |
24 5월(5) 2024 | 94.90 | -0.05 | -0.05% | 95.05 | 95.15 | 94.85 | 0 |
23 5월(5) 2024 | 94.95 | 0.05 | 0.05% | 95.10 | 95.20 | 94.95 | 0 |
22 5월(5) 2024 | 94.90 | -0.15 | -0.16% | 94.90 | 94.90 | 94.85 | 0 |
21 5월(5) 2024 | 95.05 | -0.35 | -0.37% | 95.00 | 95.05 | 95.00 | 0 |
18 5월(5) 2024 | 95.40 | 0.00 | 0.00% | 95.30 | 95.40 | 95.15 | 0 |
17 5월(5) 2024 | 95.40 | 0.25 | 0.26% | 95.20 | 95.40 | 95.20 | 0 |
16 5월(5) 2024 | 95.15 | -0.10 | -0.10% | 95.15 | 95.25 | 94.95 | 0 |
15 5월(5) 2024 | 95.25 | 0.20 | 0.21% | 95.15 | 95.25 | 95.00 | 0 |
14 5월(5) 2024 | 95.05 | -0.65 | -0.68% | 94.80 | 95.05 | 94.80 | 0 |
11 5월(5) 2024 | 95.70 | -0.20 | -0.21% | 95.95 | 95.95 | 95.70 | 0 |
10 5월(5) 2024 | 95.90 | 0.10 | 0.10% | 95.85 | 95.95 | 95.85 | 0 |
09 5월(5) 2024 | 95.80 | -0.15 | -0.16% | 95.90 | 96.00 | 95.50 | 0 |
08 5월(5) 2024 | 95.95 | 0.25 | 0.26% | 95.95 | 96.05 | 95.80 | 0 |
07 5월(5) 2024 | 95.70 | -0.20 | -0.21% | 95.50 | 95.85 | 95.50 | 0 |
04 5월(5) 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.15 | 95.85 | 0 |