Goldman Sachs International【GS0258】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0258)
Goldman Sachs International (GS0258) 과거

Goldman Sachs International (GS0258)

97.40

0.10

( 0.10% )

업데이트: 19:41:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	97.3	0.15	0.15	97.3	97.35	97.2	0
1739811300	97.15	0.1	0.10	97.15	97.25	97.15	0
1739552100	97.05	0.15	0.15	97	97.1	97	0
1739465700	96.9	-0.4	-0.41	96.8	96.95	96.75	0
1739379300	97.3	0	0.00	97.25	97.35	97.2	0
1739292900	97.3	-0.15	-0.15	97.3	97.4	97.25	0
1739206500	97.45	0.45	0.46	97.5	97.5	97.35	0
1738947300	97	-0.1	-0.10	97.3	97.3	97	0
1738860900	97.1	0.25	0.26	96.95	97.15	96.9	0
1738774500	96.85	-0.2	-0.21	96.9	96.9	96.75	0
1738688100	97.05	0.45	0.47	96.65	97.05	96.6	0
1738601700	96.6	-0.6	-0.62	96.55	96.6	96.4	0
1738342500	97.2	0.05	0.05	97.2	97.25	97.15	0
1738256100	97.15	0.2	0.21	97.05	97.25	97.05	0
1738169700	96.95	0.25	0.26	96.8	97	96.8	0
1738083300	96.7	0	0.00	96.65	96.85	96.65	0
1737996900	96.7	0	0.00	96.65	96.7	96.6	0
1737737700	96.7	0.2	0.21	96.9	96.9	96.65	0
1737651300	96.5	0.1	0.10	96.45	96.5	96.4	0
1737564900	96.4	0.15	0.16	96.45	96.45	96.3	0
1737478500	96.25	-0.15	-0.16	96.1	96.25	96.05	0
1737392100	96.4	0	0.00	96.4	96.4	96.4	0
1737132900	96.4	0.35	0.36	96.45	96.55	96.35	0
1737046500	96.05	-0.1	-0.10	96.4	96.4	96.05	0
1736960100	96.15	0.2	0.21	95.9	96.15	95.85	0
1736873700	95.95	0.2	0.21	96	96.1	95.9	0
1736787300	95.75	-0.75	-0.78	95.95	96.2	95.65	0
1736528100	96.5	-0.1	-0.10	96.7	96.75	96.5	0
1736441700	96.6	-0.05	-0.05	96.7	96.75	96.55	0
1736355300	96.65	-0.2	-0.21	96.9	96.9	96.55	0
1736268900	96.85	0.1	0.10	96.8	96.9	96.75	0
1736182500	96.75	0.6	0.62	96.55	96.85	96.45	0
1735923300	96.15	-0.3	-0.31	96.35	96.35	96	0
1735836900	96.45	0.2	0.21	96.5	96.5	96.35	0
1735577700	96.25	0.1	0.10	96.35	96.45	96.2	0
1735318500	96.15	0.5	0.52	96.05	96.2	96.05	0
1734972900	95.65	0.45	0.47	95.45	95.7	95.45	0
1734713700	95.2	0.05	0.05	94.95	95.2	94.75	0
1734627300	95.15	-0.45	-0.47	95.5	95.5	95.15	0
1734540900	95.6	-0.05	-0.05	95.7	95.7	95.55	0
1734454500	95.65	0.2	0.21	95.5	95.65	95.45	0
1734368100	95.45	-0.35	-0.37	95.85	95.85	95.45	0
1734108900	95.8	0.1	0.10	95.75	95.95	95.7	0
1734022500	95.7	-0.75	-0.78	95.9	95.95	95.7	0
1733936100	96.45	0.1	0.10	96.45	96.6	96.4	0
1733849700	96.35	0.1	0.10	96.2	96.35	96.2	0
1733763300	96.25	0.25	0.26	96.35	96.35	96.2	0
1733504100	96	0.05	0.05	96.05	96.2	95.95	0
1733417700	95.95	0.5	0.52	95.65	95.95	95.6	0
1733331300	95.45	0.2	0.21	95.4	95.8	95.35	0
1733244900	95.25	0.45	0.47	95.05	95.35	94.95	0
1733158500	94.8	-0.9	-0.94	94.9	95.05	94.65	0
1732899300	95.7	0.2	0.21	95.55	95.7	95.45	0
1732812900	95.5	0.35	0.37	95.4	95.6	95.4	0
1732726500	95.15	-0.1	-0.10	95.2	95.2	94.95	0
1732640100	95.25	-0.5	-0.52	95.25	95.35	95.2	0
1732553700	95.75	0.3	0.31	95.6	95.75	95.5	0
1732294500	95.45	0.15	0.16	95.35	95.5	95.15	0
1732208100	95.3	-0.15	-0.16	95.3	95.3	95.1	0
1732121700	95.45	0	0.00	95.5	95.6	95.4	0
1732035300	95.45	-0.2	-0.21	95.5	95.5	95.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관