Goldman Sachs International【GS0257】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0257)
Goldman Sachs International (GS0257) 과거

Goldman Sachs International (GS0257)

100.70

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	100.7	-0.05	-0.05	100.7	100.75	100.7	0
1738947300	100.75	0.05	0.05	100.75	100.8	100.7	0
1738860900	100.7	0.2	0.20	100.7	100.75	100.7	0
1738774500	100.5	0	0.00	100.45	100.5	100.45	0
1738688100	100.5	0.25	0.25	100.4	100.5	100.35	0
1738601700	100.25	-0.15	-0.15	100.25	100.25	100.2	0
1738342500	100.4	0.05	0.05	100.4	100.45	100.4	0
1738256100	100.35	0.1	0.10	100.3	100.4	100.3	0
1738169700	100.25	-0.16	-0.16	100.25	100.3	100.25	0
1738083300	100.41	0.21	0.21	100.25	100.41	100.25	0
1737996900	100.2	-1.22	-1.20	100.25	100.25	100.2	0
1737737700	101.42	0.02	0.02	100.35	101.42	100.3	0
1737651300	101.4	-0.06	-0.06	100.15	101.4	100.15	0
1737564900	101.46	1.41	1.41	100.1	101.48	100.1	0
1737478500	100.05	0.05	0.05	100.05	100.05	100	0
1737392100	100	0	0.00	99.9	100	99.9	0
1737132900	100	0.1	0.10	99.8	100	99.8	0
1737046500	99.9	0	0.00	99.95	99.95	99.9	0
1736960100	99.9	0.1	0.10	99.75	99.9	99.75	0
1736873700	99.8	-0.16	-0.16	99.7	99.85	99.7	0
1736787300	99.96	-0.19	-0.19	99.7	100.01	99.65	0
1736528100	100.15	-0.21	-0.21	100.2	100.25	100.15	0
1736441700	100.36	0.11	0.11	100.15	100.36	100.15	0
1736355300	100.25	0.2	0.20	100.25	100.3	100.15	0
1736268900	100.05	-0.28	-0.28	100.1	100.15	100.05	0
1736182500	100.33	0.08	0.08	100	100.33	100	0
1735923300	100.25	0.15	0.15	100.05	100.25	100	0
1735836900	100.1	0.15	0.15	99.9	100.1	99.9	0
1735577700	99.95	0.2	0.20	99.95	100	99.95	0
1735318500	99.75	-0.05	-0.05	99.95	100.5	99.5	50
1734972900	99.8	0	0.00	99.75	99.8	99.75	0
1734713700	99.8	-0.05	-0.05	99.7	99.8	99.7	0
1734627300	99.85	0	0.00	99.8	99.9	99.8	0
1734540900	99.85	-0.31	-0.31	99.8	99.9	99.8	0
1734454500	100.16	0.26	0.26	100	100.16	99.9	0
1734368100	99.9	0.1	0.10	100.05	100.4	99.9	0
1734108900	99.8	0	0.00	99.85	99.85	99.8	0
1734022500	99.8	-0.35	-0.35	99.7	99.8	99.7	0
1733936100	100.15	0.15	0.15	100.15	100.15	100.1	0
1733849700	100	0	0.00	99.95	100	99.95	0
1733763300	100	-0.3	-0.30	100.05	100.05	99.95	0
1733504100	100.3	0.04	0.04	99.85	100.3	99.85	0
1733417700	100.26	0.15	0.15	99.65	100.26	99.65	0
1733331300	100.11	0.08	0.08	99.5	100.13	99.45	0
1733244900	100.03	0.58	0.58	99.5	100.08	99.5	0
1733158500	99.45	-0.56	-0.56	99.5	99.55	99.4	0
1732899300	100.01	0.01	0.01	99.45	100.01	99.45	0
1732812900	100	0.17	0.17	99.25	100.02	99.25	0
1732726500	99.83	-0.2	-0.20	99.4	99.86	99.1	0
1732640100	100.03	0.22	0.22	99.55	100.08	99.55	0
1732553700	99.81	-0.29	-0.29	99.55	101.1	99.55	4
1732294500	100.1	0	0.00	100.15	100.15	100	0
1732208100	100.1	0	0.00	100.15	100.15	100.05	0
1732121700	100.1	-0.36	-0.36	100.15	100.15	100.05	0
1732035300	100.46	0.11	0.11	100.2	100.56	100.2	0
1731948900	100.35	0.15	0.15	100.15	100.87	100.1	0
1731689700	100.2	0.55	0.55	99.6	100.2	99.6	0
1731603300	99.65	0.1	0.10	99.6	99.65	99.55	0
1731516900	99.55	-0.45	-0.45	99.7	99.7	99.55	0
1731430500	100	-0.2	-0.20	100.25	100.25	100	0
1731344100	100.2	-0.15	-0.15	100.15	100.25	100.1	0
1731084900	100.35	-0.05	-0.05	100.35	100.4	100.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관