Goldman Sachs International【GS0256】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0256)
Goldman Sachs International (GS0256) 과거

Goldman Sachs International (GS0256)

101.46

-0.05

( -0.05% )

업데이트: 00:46:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	101.51	-0.01	-0.01	101.51	101.51	101.48	0
1740588900	101.52	0.05	0.05	101.95	101.95	101.49	0
1740502500	101.47	0.02	0.02	101.5	101.5	101.45	0
1740416100	101.45	0.04	0.04	101.43	101.48	101.43	0
1740156900	101.41	-0.01	-0.01	101.41	101.43	101.41	0
1740070500	101.42	0.02	0.02	101.44	101.44	101.4	0
1739984100	101.4	0	0.00	101.41	101.44	101.37	0
1739897700	101.4	0.03	0.03	101.42	101.42	101.37	0
1739811300	101.37	0.05	0.05	101.42	101.44	101.37	0
1739552100	101.32	-0.08	-0.08	101.39	101.39	101.32	0
1739465700	101.4	-0.22	-0.22	101.4	101.4	101.37	0
1739379300	101.62	0.02	0.02	101.67	101.67	101.55	0
1739292900	101.6	0.03	0.03	101.6	101.62	101.6	0
1739206500	101.57	0	0.00	101.68	101.68	101.57	0
1738947300	101.57	-0.03	-0.03	101.63	101.63	101.55	0
1738860900	101.6	0.08	0.08	101.59	101.61	101.57	0
1738774500	101.52	0.25	0.25	101.9	101.9	101.52	0
1738688100	101.27	-0.2	-0.20	101.57	101.57	101.27	0
1738601700	101.47	-0.02	-0.02	101.47	101.47	101.42	0
1738342500	101.49	0.02	0.02	101.49	101.49	101.47	0
1738256100	101.47	-0.02	-0.02	101.47	101.5	101.47	0
1738169700	101.49	0.05	0.05	101.47	101.49	101.46	0
1738083300	101.44	0.02	0.02	101.45	101.45	101.42	0
1737996900	101.42	0.02	0.02	101.42	101.45	101.4	0
1737737700	101.4	1.05	1.05	101.32	101.4	101.3	0
1737651300	100.35	-0.87	-0.86	101.3	101.32	100.35	100
1737564900	101.22	0	0.00	101.22	101.22	101.22	0
1737478500	101.22	0.02	0.02	101.22	101.22	101.2	0
1737392100	101.2	0.01	0.01	101.17	101.2	101.17	0
1737132900	101.19	0.19	0.19	100.92	101.19	100	150
1737046500	101	0.09	0.09	100.95	101	100.95	0
1736960100	100.91	0.01	0.01	101.05	101.05	100.9	0
1736873700	100.9	0.05	0.05	100.87	100.9	100.85	0
1736787300	100.85	-0.32	-0.32	101.6	101.6	100.85	0
1736528100	101.17	-0.03	-0.03	101.22	101.22	101.17	0
1736441700	101.2	0.04	0.04	101.17	101.2	101.17	0
1736355300	101.16	0.02	0.02	101.6	101.6	100.32	18
1736268900	101.14	-0.01	-0.01	101.1	101.15	101.1	0
1736182500	101.15	0.45	0.45	100.71	101.15	100.71	0
1735923300	100.7	-0.34	-0.34	100.52	100.7	100.5	0
1735836900	101.04	-0.16	-0.16	101.1	101.31	101.03	0
1735577700	101.2	0.26	0.26	101.15	101.2	101.15	0
1735318500	100.94	-0.04	-0.04	100.91	100.96	100.91	0
1734972900	100.98	0.03	0.03	100.84	100.98	100.84	0
1734713700	100.95	0.13	0.13	100.77	100.96	100.77	0
1734627300	100.82	0.11	0.11	100.84	100.84	100.8	0
1734540900	100.71	-0.16	-0.16	100.65	100.74	100.65	0
1734454500	100.87	-0.53	-0.52	100.79	100.87	100.77	0
1734368100	101.4	0.41	0.41	100.8	101.4	100.17	48
1734108900	100.99	0.19	0.19	100.75	100.99	100.75	0
1734022500	100.8	-0.7	-0.69	100.75	100.8	100.75	0
1733936100	101.5	0.8	0.79	100.5	101.5	100.47	15
1733849700	100.7	-0.55	-0.54	100.92	100.92	100.62	0
1733763300	101.25	0	0.00	100.97	101.25	100.87	0
1733504100	101.25	0.45	0.45	100.85	101.25	100.82	0
1733417700	100.8	0.36	0.36	100.9	101.1	100.77	0
1733331300	100.44	-0.05	-0.05	100.44	100.49	100.42	0
1733244900	100.49	0.07	0.07	100.47	100.52	100.47	0
1733158500	100.42	-0.09	-0.09	100.63	100.63	100.4	0
1732899300	100.51	-0.35	-0.35	101.07	101.07	100.51	0
1732812900	100.86	0.44	0.44	100.56	100.86	100.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관