Goldman Sachs International【GS0255】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0255)
Goldman Sachs International (GS0255) 과거

Goldman Sachs International (GS0255)

101.60

0.98

(0.97%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	100.62	-0.88	-0.87	101.6	101.6	100.62	0
1737564900	101.5	0	0.00	101.5	101.5	101.5	0
1737478500	101.5	0	0.00	101.5	101.5	101.5	0
1737392100	101.5	0.07	0.07	101.45	101.5	101.45	0
1737132900	101.43	0.98	0.98	101.45	101.46	101.4	0
1737046500	100.45	-0.25	-0.25	101.4	101.4	100.42	0
1736960100	100.7	-0.6	-0.59	101.31	101.31	100.08	50
1736873700	101.3	0.1	0.10	101.3	101.3	101.3	0
1736787300	101.2	0	0.00	101.15	101.2	101.15	0
1736528100	101.2	0.78	0.78	101.15	101.25	101.15	0
1736441700	100.42	0.02	0.02	101.2	101.25	100.42	0
1736355300	100.4	-0.57	-0.56	101.2	101.47	99.95	30
1736268900	100.97	-0.23	-0.23	100.95	100.97	100.95	0
1736182500	101.2	-0.3	-0.30	101.15	101.2	101.15	0
1735923300	101.5	0.64	0.63	101.55	101.55	101.5	0
1735836900	100.86	-0.59	-0.58	101.55	101.55	100.86	0
1735577700	101.45	0.05	0.05	101.45	101.5	101.45	0
1735318500	101.4	0.05	0.05	101.4	101.45	101.35	0
1734972900	101.35	0.15	0.15	101.3	101.35	101.3	0
1734713700	101.2	-0.05	-0.05	101.2	101.2	101.15	0
1734627300	101.25	-0.1	-0.10	101.3	101.3	101.25	0
1734540900	101.35	-0.63	-0.62	101.36	101.36	101.35	50
1734454500	101.98	0.57	0.56	101.35	101.98	101.35	0
1734368100	101.41	0.11	0.11	101.4	101.41	100.15	60
1734108900	101.3	0.05	0.05	101.2	101.3	100.1	0
1734022500	101.25	0	0.00	101.3	101.3	101.25	0
1733936100	101.25	-0.05	-0.05	101.25	101.25	101.25	0
1733849700	101.3	0.1	0.10	101.25	101.3	101.25	0
1733763300	101.2	0.03	0.03	101.2	101.2	101.2	0
1733504100	101.17	0.07	0.07	101.15	101.2	101.15	0
1733417700	101.1	-0.27	-0.27	101	101.1	101	0
1733331300	101.37	0.07	0.07	101.45	101.5	101.35	0
1733244900	101.3	0.63	0.63	101.35	101.35	100.1	140
1733158500	100.67	0	0.00	101.3	101.3	100.65	0
1732899300	100.67	0	0.00	101.3	101.3	100	5
1732812900	100.67	0.04	0.04	101.15	101.15	100.6	0
1732726500	100.63	-0.02	-0.02	101.2	101.2	100.6	0
1732640100	100.65	-0.02	-0.02	101.25	101.25	100.62	0
1732553700	100.67	0.05	0.05	101.25	101.25	100.65	0
1732294500	100.62	-0.05	-0.05	101.25	101.25	100.6	0
1732208100	100.67	0.02	0.02	101.2	101.2	100.62	0
1732121700	100.65	0	0.00	101.3	101.3	100.62	0
1732035300	100.65	-0.05	-0.05	101.3	101.3	100.62	0
1731948900	100.7	0.3	0.30	101.35	101.35	100.67	0
1731689700	100.4	-0.22	-0.22	101.25	101.25	100.4	0
1731603300	100.62	0.02	0.02	101.2	101.2	100.62	0
1731516900	100.6	-0.02	-0.02	101.25	101.25	100.6	0
1731430500	100.62	-0.05	-0.05	101.25	101.25	100.62	0
1731344100	100.67	0.07	0.07	101.3	101.3	100.65	0
1731084900	100.6	0.05	0.05	101.1	101.1	100.57	0
1730998500	100.55	0	0.00	101.05	101.05	100.52	0
1730912100	100.55	-0.2	-0.20	101.15	101.15	100.55	0
1730825700	100.75	0.65	0.65	101.4	101.45	100.75	0
1730739300	100.1	-0.55	-0.55	101.35	101.35	100.1	4
1730480100	100.65	0.05	0.05	101.2	101.2	100.6	0
1730393700	100.6	-0.05	-0.05	101.15	101.2	100.6	0
1730307300	100.65	0	0.00	101.3	101.3	100.65	0
1730220900	100.65	0.03	0.03	101.25	101.25	100.65	0
1730134500	100.62	0.02	0.02	101.2	101.2	100.62	0
1729871700	100.6	0.03	0.03	101.15	101.15	100.57	0
1729785300	100.57	0	0.00	100.6	100.6	100.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관