Goldman Sachs International【GS0255】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0255)
Goldman Sachs International (GS0255) 과거

Goldman Sachs International (GS0255)

101.75

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	101.75	0	0.00	101.75	101.75	101.75	0
1740070500	101.75	0	0.00	101.75	101.75	101.75	0
1739984100	101.75	0	0.00	101.75	101.75	101.75	0
1739897700	101.75	0	0.00	101.75	101.75	101.75	0
1739811300	101.75	0	0.00	101.75	101.75	101.75	0
1739552100	101.75	0	0.00	101.75	101.75	101.75	0
1739465700	101.75	0	0.00	101.75	101.75	101.75	0
1739379300	101.75	0	0.00	101.75	101.75	101.75	0
1739292900	101.75	0	0.00	101.75	101.75	101.75	0
1739206500	101.75	0	0.00	101.75	101.75	101.75	0
1738947300	101.75	0	0.00	101.75	101.75	101.75	0
1738860900	101.75	0	0.00	101.75	101.75	101.75	0
1738774500	101.75	0	0.00	101.75	101.75	101.75	0
1738688100	101.75	0	0.00	101.75	101.75	101.75	0
1738601700	101.75	0	0.00	100.5	101.75	100.5	100
1738342500	101.75	0	0.00	101.75	101.75	101.75	0
1738256100	101.75	0.05	0.05	101.75	101.75	101.75	0
1738169700	101.7	0.05	0.05	101.7	101.7	101.65	0
1738083300	101.65	0	0.00	101.7	101.7	101.65	0
1737996900	101.65	0.05	0.05	101.65	101.65	101.65	0
1737737700	101.6	0.98	0.97	101.6	101.6	101.6	0
1737651300	100.62	-0.28	-0.28	101.6	101.6	100.62	0
1737564900	100.9	-0.6	-0.59	101.55	101.55	100.9	0
1737478500	101.5	0	0.00	101.5	101.5	101.5	0
1737392100	101.5	0.07	0.07	101.45	101.5	101.45	0
1737132900	101.43	0.98	0.98	101.45	101.46	101.4	0
1737046500	100.45	-0.25	-0.25	101.4	101.4	100.42	0
1736960100	100.7	-0.6	-0.59	101.31	101.31	100.08	50
1736873700	101.3	0.1	0.10	101.3	101.3	101.3	0
1736787300	101.2	0	0.00	101.15	101.2	101.15	0
1736528100	101.2	0.78	0.78	101.15	101.25	101.15	0
1736441700	100.42	0.02	0.02	101.2	101.25	100.42	0
1736355300	100.4	-0.57	-0.56	101.2	101.47	99.95	30
1736268900	100.97	-0.23	-0.23	100.95	100.97	100.95	0
1736182500	101.2	-0.3	-0.30	101.15	101.2	101.15	0
1735923300	101.5	0.64	0.63	101.55	101.55	101.5	0
1735836900	100.86	-0.59	-0.58	101.55	101.55	100.86	0
1735577700	101.45	0.05	0.05	101.45	101.5	101.45	0
1735318500	101.4	0.05	0.05	101.4	101.45	101.35	0
1734972900	101.35	0.15	0.15	101.3	101.35	101.3	0
1734713700	101.2	-0.05	-0.05	101.2	101.2	101.15	0
1734627300	101.25	-0.1	-0.10	101.3	101.3	101.25	0
1734540900	101.35	-0.63	-0.62	101.36	101.36	101.35	50
1734454500	101.98	0.57	0.56	101.35	101.98	101.35	0
1734368100	101.41	0.11	0.11	101.4	101.41	100.15	60
1734108900	101.3	0.05	0.05	101.2	101.3	100.1	0
1734022500	101.25	0	0.00	101.3	101.3	101.25	0
1733936100	101.25	-0.05	-0.05	101.25	101.25	101.25	0
1733849700	101.3	0.1	0.10	101.25	101.3	101.25	0
1733763300	101.2	0.03	0.03	101.2	101.2	101.2	0
1733504100	101.17	0.07	0.07	101.15	101.2	101.15	0
1733417700	101.1	-0.27	-0.27	101	101.1	101	0
1733331300	101.37	0.07	0.07	101.45	101.5	101.35	0
1733244900	101.3	0.63	0.63	101.35	101.35	100.1	140
1733158500	100.67	0	0.00	101.3	101.3	100.65	0
1732899300	100.67	0	0.00	101.3	101.3	100	5
1732812900	100.67	0.04	0.04	101.15	101.15	100.6	0
1732726500	100.63	-0.02	-0.02	101.2	101.2	100.6	0
1732640100	100.65	-0.02	-0.02	101.25	101.25	100.62	0
1732553700	100.67	0.05	0.05	101.25	101.25	100.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관