Goldman Sachs International【GS0255】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0255)
Goldman Sachs International (GS0255) 과거

Goldman Sachs International (GS0255)

101.20

-0.05

(-0.05%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	101.2	-0.05	-0.05	101.2	101.2	101.15	0
1734627300	101.25	-0.1	-0.10	101.3	101.3	101.25	0
1734540900	101.35	-0.63	-0.62	101.36	101.36	101.35	50
1734454500	101.98	0.57	0.56	101.35	101.98	101.35	0
1734368100	101.41	0.11	0.11	101.4	101.41	100.15	60
1734108900	101.3	0.05	0.05	101.2	101.3	100.1	0
1734022500	101.25	0	0.00	101.3	101.3	101.25	0
1733936100	101.25	-0.05	-0.05	101.25	101.25	101.25	0
1733849700	101.3	0.1	0.10	101.25	101.3	101.25	0
1733763300	101.2	0.03	0.03	101.2	101.2	101.2	0
1733504100	101.17	0.07	0.07	101.15	101.2	101.15	0
1733417700	101.1	-0.27	-0.27	101	101.1	101	0
1733331300	101.37	0.07	0.07	101.45	101.5	101.35	0
1733244900	101.3	0.63	0.63	101.35	101.35	100.1	140
1733158500	100.67	0	0.00	101.3	101.3	100.65	0
1732899300	100.67	0	0.00	101.3	101.3	100	5
1732812900	100.67	0.04	0.04	101.15	101.15	100.6	0
1732726500	100.63	-0.02	-0.02	101.2	101.2	100.6	0
1732640100	100.65	-0.02	-0.02	101.25	101.25	100.62	0
1732553700	100.67	0.05	0.05	101.25	101.25	100.65	0
1732294500	100.62	-0.05	-0.05	101.25	101.25	100.6	0
1732208100	100.67	0.02	0.02	101.2	101.2	100.62	0
1732121700	100.65	0	0.00	101.3	101.3	100.62	0
1732035300	100.65	-0.05	-0.05	101.3	101.3	100.62	0
1731948900	100.7	0.3	0.30	101.35	101.35	100.67	0
1731689700	100.4	-0.22	-0.22	101.25	101.25	100.4	0
1731603300	100.62	0.02	0.02	101.2	101.2	100.62	0
1731516900	100.6	-0.02	-0.02	101.25	101.25	100.6	0
1731430500	100.62	-0.05	-0.05	101.25	101.25	100.62	0
1731344100	100.67	0.07	0.07	101.3	101.3	100.65	0
1731084900	100.6	0.05	0.05	101.1	101.1	100.57	0
1730998500	100.55	0	0.00	101.05	101.05	100.52	0
1730912100	100.55	-0.2	-0.20	101.15	101.15	100.55	0
1730825700	100.75	0.65	0.65	101.4	101.45	100.75	0
1730739300	100.1	-0.55	-0.55	101.35	101.35	100.1	4
1730480100	100.65	0.05	0.05	101.2	101.2	100.6	0
1730393700	100.6	-0.05	-0.05	101.15	101.2	100.6	0
1730307300	100.65	0	0.00	101.3	101.3	100.65	0
1730220900	100.65	0.03	0.03	101.25	101.25	100.65	0
1730134500	100.62	0.02	0.02	101.2	101.2	100.62	0
1729871700	100.6	0.03	0.03	101.15	101.15	100.57	0
1729785300	100.57	0	0.00	100.6	100.6	100.57	0
1729698900	100.57	0.05	0.05	101.1	101.1	100.57	0
1729612500	100.52	0.05	0.05	101	101	100.52	0
1729526100	100.47	-0.1	-0.10	101	101.05	100.47	0
1729266900	100.57	0.12	0.12	100.95	100.95	99.75	100
1729180500	100.45	0.05	0.05	100.85	100.85	100.42	0
1729094100	100.4	-0.4	-0.40	100.75	100.75	100.4	0
1729007700	100.8	0.2	0.20	100.75	100.8	100.75	0
1728921300	100.6	0.3	0.30	100.6	100.65	100.6	0
1728662100	100.3	0	0.00	100.55	100.55	100.27	0
1728575700	100.3	-0.32	-0.32	100.55	100.55	100.3	0
1728489300	100.62	0.17	0.17	100.4	100.62	100.4	0
1728402900	100.45	0.05	0.05	100.45	100.5	100.45	0
1728316500	100.4	0.15	0.15	100.4	100.45	100.4	0
1728057300	100.25	0.23	0.23	100.2	100.3	100.2	0
1727970900	100.02	-0.03	-0.03	100.7	100.7	100.02	0
1727884500	100.05	-0.27	-0.27	99.7	100.05	99.7	100
1727798100	100.32	-0.33	-0.33	100.69	100.69	99.74	100
1727711700	100.65	0.55	0.55	100.7	100.7	100.6	0
1727452500	100.1	0.7	0.70	100.34	100.34	99.75	28
1727366100	99.4	-0.89	-0.89	100.32	100.34	99.4	8
1727279700	100.29	0	0.00	100.29	100.29	100.29	0
1727193300	100.29	0	0.00	100.4	100.4	100.29	0
1727106900	100.29	0.07	0.07	100.5	100.52	99.3	20

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관