Goldman Sachs International【GS0254】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0254)
Goldman Sachs International (GS0254) 과거

Goldman Sachs International (GS0254)

100.50

0.05

(0.05%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	100.5	0.05	0.05	100.5	100.55	100.5	0
1739465700	100.45	0.15	0.15	100.35	100.45	100.35	0
1739379300	100.3	0	0.00	100.35	100.4	100.3	0
1739292900	100.3	0	0.00	100.25	100.3	100.25	0
1739206500	100.3	0.5	0.50	100.35	100.35	100.3	0
1738947300	99.8	-0.97	-0.96	100.3	100.8	99.8	100
1738860900	100.77	-0.28	-0.28	100.15	100.77	100.1	0
1738774500	101.05	0.4	0.40	100.6	101.05	100.5	0
1738688100	100.65	0.05	0.05	100.65	100.65	100.65	0
1738601700	100.6	0.85	0.85	100.65	100.7	100.5	0
1738342500	99.75	-0.9	-0.89	100.75	100.75	99.75	205
1738256100	100.65	0	0.00	100.6	100.65	100.6	0
1738169700	100.65	0	0.00	100.7	100.7	100.65	0
1738083300	100.65	0.1	0.10	100.65	100.7	100.6	0
1737996900	100.55	0	0.00	100.6	100.6	100.55	0
1737737700	100.55	0.1	0.10	100.55	100.55	100.55	0
1737651300	100.45	0.15	0.15	100.4	100.45	100.4	0
1737564900	100.3	0	0.00	100.35	100.4	100.3	0
1737478500	100.3	-0.05	-0.05	100.25	100.3	100.25	0
1737392100	100.35	0.15	0.15	100.25	100.4	100.25	0
1737132900	100.2	-0.05	-0.05	100.2	100.25	100.2	0
1737046500	100.25	0.05	0.05	100.25	100.3	100.2	0
1736960100	100.2	0	0.00	100.15	100.2	100.15	0
1736873700	100.2	0.1	0.10	100.2	100.2	100.15	0
1736787300	100.1	0.05	0.05	100.1	100.1	99.05	40
1736528100	100.05	0.1	0.10	99.9	100.1	99.9	0
1736441700	99.95	-0.42	-0.42	99.8	99.95	99.8	0
1736355300	100.37	0.57	0.57	99.9	100.42	99.9	0
1736268900	99.8	0	0.00	99.75	99.85	99.75	0
1736182500	99.8	-0.47	-0.47	99.75	99.85	99.7	0
1735923300	100.27	0.32	0.32	99.9	100.32	99.85	0
1735836900	99.95	0.9	0.91	100.1	100.1	99.95	0
1735577700	99.05	-1.42	-1.41	100.05	100.05	99.05	400
1735318500	100.47	0.17	0.17	99.95	100.47	99.95	0
1734972900	100.3	0.1	0.10	99.8	100.3	99.8	0
1734713700	100.2	0.5	0.50	99.65	100.2	99.6	0
1734627300	99.7	-0.05	-0.05	99.8	99.8	99.7	0
1734540900	99.75	0.05	0.05	99.75	99.8	99.75	0
1734454500	99.7	-0.05	-0.05	99.7	99.75	99.65	0
1734368100	99.75	-0.25	-0.25	99.95	99.95	99.6	0
1734108900	100	0.05	0.05	100.05	100.15	100	0
1734022500	99.95	0.05	0.05	99.95	99.95	99.95	0
1733936100	99.9	0	0.00	99.8	99.9	99.8	0
1733849700	99.9	0.28	0.28	99.8	99.9	99.8	0
1733763300	99.62	0.07	0.07	99.7	99.75	99.6	0
1733504100	99.55	0.1	0.10	99.5	99.6	99.5	0
1733417700	99.45	-0.45	-0.45	99.45	99.5	99.4	0
1733331300	99.9	1.2	1.22	99.75	100	99.75	0
1733244900	98.7	-0.9	-0.90	99.55	99.65	98.6	110
1733158500	99.6	0.05	0.05	99.6	99.7	99.55	0
1732899300	99.55	-0.05	-0.05	99.45	99.55	99.35	0
1732812900	99.6	0.2	0.20	99.6	99.6	99.55	0
1732726500	99.4	-0.15	-0.15	99.5	99.5	99.35	0
1732640100	99.55	-0.2	-0.20	99.6	99.6	99.5	0
1732553700	99.75	0.1	0.10	99.7	99.75	99.6	0
1732294500	99.65	0.2	0.20	99.55	99.65	99.45	0
1732208100	99.45	0	0.00	99.55	99.55	99.4	0
1732121700	99.45	-0.05	-0.05	99.6	99.6	99.45	0
1732035300	99.5	-0.15	-0.15	99.6	99.6	99.45	0
1731948900	99.65	-0.1	-0.10	99.7	99.7	99.55	0

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관