기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0246 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.20 | 97.15 | 97.22 | 97.15 | 97.08 |
GS0246 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0246 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 97.15 | 0.07 | 0.07% | 97.20 | 97.22 | 97.15 | 0 |
10 5월(5) 2024 | 97.08 | 0.36 | 0.37% | 96.95 | 97.11 | 96.92 | 0 |
09 5월(5) 2024 | 96.72 | 0.42 | 0.44% | 96.35 | 96.75 | 96.35 | 0 |
08 5월(5) 2024 | 96.30 | -0.01 | -0.01% | 96.20 | 96.35 | 96.20 | 0 |
07 5월(5) 2024 | 96.31 | 0.09 | 0.09% | 96.53 | 96.61 | 96.31 | 0 |
04 5월(5) 2024 | 96.22 | 0.12 | 0.12% | 96.27 | 96.32 | 96.22 | 0 |
03 5월(5) 2024 | 96.10 | 0.00 | 0.00% | 96.22 | 96.25 | 96.10 | 0 |
01 5월(5) 2024 | 96.10 | -0.15 | -0.16% | 96.00 | 96.10 | 95.75 | 0 |
30 4월(4) 2024 | 96.25 | 0.45 | 0.47% | 95.95 | 96.27 | 95.90 | 0 |
27 4월(4) 2024 | 95.80 | 0.15 | 0.16% | 95.75 | 95.85 | 95.70 | 0 |
26 4월(4) 2024 | 95.65 | -0.15 | -0.16% | 95.85 | 95.85 | 95.60 | 0 |
25 4월(4) 2024 | 95.80 | -0.05 | -0.05% | 95.90 | 95.90 | 95.75 | 0 |
24 4월(4) 2024 | 95.85 | -0.10 | -0.10% | 95.90 | 95.90 | 95.82 | 0 |
23 4월(4) 2024 | 95.95 | 0.40 | 0.42% | 95.85 | 95.95 | 95.80 | 0 |
20 4월(4) 2024 | 95.55 | 0.25 | 0.26% | 95.40 | 95.55 | 95.35 | 0 |
19 4월(4) 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.25 | 0 |
18 4월(4) 2024 | 95.25 | 0.10 | 0.11% | 95.20 | 95.27 | 95.20 | 0 |
17 4월(4) 2024 | 95.15 | -0.22 | -0.23% | 95.30 | 95.35 | 95.15 | 0 |
16 4월(4) 2024 | 95.37 | -0.03 | -0.03% | 95.45 | 95.45 | 95.37 | 0 |
13 4월(4) 2024 | 95.40 | 0.15 | 0.16% | 95.35 | 95.50 | 95.35 | 0 |
12 4월(4) 2024 | 95.25 | -0.10 | -0.10% | 95.30 | 95.35 | 95.15 | 0 |