Goldman Sachs Finance Corp International Ltd【GS0244】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs Finance Corp International Ltd (GS0244)
Goldman Sachs Finance Corp International Ltd (GS0244) 과거

Goldman Sachs Finance Corp International Ltd (GS0244)

111.05

0.70

(0.63%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736960100	111.05	0.7	0.63	110.4	111.05	110.4	0
1736873700	110.35	0.45	0.41	110.4	110.6	110.25	0
1736787300	109.9	0.15	0.14	109.7	109.95	109.5	0
1736528100	109.75	-0.25	-0.23	109.8	110.15	109.75	0
1736441700	110	0.2	0.18	109.55	110	109.55	0
1736355300	109.8	-0.3	-0.27	109.85	110.05	109.3	0
1736268900	110.1	0.05	0.05	109.75	110.25	109.75	0
1736182500	110.05	0.75	0.69	109.4	110.05	109.4	0
1735923300	109.3	-0.25	-0.23	109.6	109.65	108.55	25
1735836900	109.55	0.5	0.46	109.55	109.55	108.7	0
1735577700	109.05	0.15	0.14	108.95	109.3	108.95	0
1735318500	108.9	0.65	0.60	108.55	108.9	108.55	0
1734972900	108.25	-0.15	-0.14	108.1	108.3	108.05	0
1734713700	108.4	-0.25	-0.23	108.1	108.4	107.85	0
1734627300	108.65	0	0.00	108.2	108.75	108.15	0
1734540900	108.65	-0.15	-0.14	108.65	108.9	108.5	0
1734454500	108.8	0.25	0.23	108.4	110.45	108.35	100
1734368100	108.55	-0.22	-0.20	108.75	108.75	108.47	0
1734108900	108.77	0.2	0.18	108.72	108.87	108.7	0
1734022500	108.57	-1.13	-1.03	109.55	109.55	108.57	0
1733936100	109.7	-0.1	-0.09	109.9	110	109.6	0
1733849700	109.8	-0.15	-0.14	109.75	109.95	109.7	0
1733763300	109.95	0.2	0.18	110.1	110.15	109.9	0
1733504100	109.75	0.15	0.14	109.8	110.1	109.65	0
1733417700	109.6	0.8	0.74	108.95	109.65	108.95	0
1733331300	108.8	0.2	0.18	108.75	109.1	108.75	0
1733244900	108.6	0.2	0.18	108.65	108.95	108.55	0
1733158500	108.4	-0.05	-0.05	108.5	108.85	108.15	0
1732899300	108.45	0.15	0.14	108.1	108.5	107.9	0
1732812900	108.3	0.1	0.09	108.25	108.45	108.1	0
1732726500	108.2	-0.15	-0.14	108.1	108.2	107.75	0
1732640100	108.35	-0.6	-0.55	108.5	108.75	108.3	0
1732553700	108.95	0.35	0.32	108.8	109	108.5	0
1732294500	108.6	0	0.00	108.75	108.75	108.1	0
1732208100	108.6	0.1	0.09	108.6	108.65	107.45	50
1732121700	108.5	-0.3	-0.28	109.05	109.05	108.45	0
1732035300	108.8	-0.45	-0.41	109.5	109.5	108.2	0
1731948900	109.25	0.3	0.28	109.15	109.35	108.1	30
1731689700	108.95	0.65	0.60	108.2	109.05	108.2	0
1731603300	108.3	0.85	0.79	107.55	108.35	107.4	0
1731516900	107.45	-0.45	-0.42	107.8	108.05	107.15	0
1731430500	107.9	-1.05	-0.96	108.4	108.65	107.9	0
1731344100	108.95	0.6	0.55	108.9	109.05	108.75	0
1731084900	108.35	-0.5	-0.46	108.7	108.75	108.3	0
1730998500	108.85	0.1	0.09	109.4	109.4	108.85	0
1730912100	108.75	-1.05	-0.96	110.1	110.2	108.55	300
1730825700	109.8	-0.1	-0.09	109.75	110	109.7	0
1730739300	109.9	0.15	0.14	109.7	110.05	109.05	150
1730480100	109.75	0.6	0.55	109.45	109.85	109.35	0
1730393700	109.15	-0.35	-0.32	109	109.35	109	0
1730307300	109.5	-0.35	-0.32	109.75	109.85	109.4	0
1730220900	109.85	-0.35	-0.32	110.35	110.45	109.85	0
1730134500	110.2	0.4	0.36	110.15	110.2	109.7	0
1729871700	109.8	-0.05	-0.05	109.65	110	109.65	0
1729785300	109.85	0.05	0.05	110.05	110.25	109.85	0
1729698900	109.8	-0.1	-0.09	110.1	110.1	109.75	0
1729612500	109.9	0.55	0.50	110.2	110.2	109.6	0
1729526100	109.35	-1.3	-1.17	110.6	110.7	109.35	50
1729266900	110.65	0.25	0.23	110.45	110.75	109.7	100
1729180500	110.4	0.15	0.14	110.2	110.6	110.2	0
1729094100	110.25	0.05	0.05	110.15	110.3	109.85	0

Goldman Sachs Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관