Goldman Sach International【GS0236】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0236)
Goldman Sach International (GS0236) 과거

Goldman Sach International (GS0236)

101.55

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.55	0	0.00	101.55	101.55	101.55	0
1741280100	101.55	0.05	0.05	101.55	101.55	101.55	0
1741193700	101.5	0	0.00	101.5	101.5	101.5	0
1741107300	101.5	0	0.00	101.5	101.5	101.5	0
1741020900	101.5	1	1.00	101.5	101.5	101.5	0
1740761700	100.5	-0.95	-0.94	101.5	101.5	100.5	300
1740675300	101.45	0	0.00	101.45	101.45	101.45	0
1740588900	101.45	0	0.00	101.45	101.45	101.45	0
1740502500	101.45	0	0.00	101.45	101.45	101.45	0
1740416100	101.45	0.05	0.05	101.45	101.45	101.45	0
1740156900	101.4	0	0.00	101.4	101.4	101.4	0
1740070500	101.4	0	0.00	101.4	101.4	101.4	0
1739984100	101.4	0	0.00	101.4	101.4	101.4	0
1739897700	101.4	0	0.00	101.4	101.4	101.4	0
1739811300	101.4	1.05	1.05	101.4	101.4	101.4	0
1739552100	100.35	-1	-0.99	100.35	100.35	100.35	500
1739465700	101.35	0	0.00	101.35	101.35	101.35	0
1739379300	101.35	0.05	0.05	101.35	101.35	101.35	0
1739292900	101.3	0	0.00	101.3	101.3	101.3	0
1739206500	101.3	0.05	0.05	101.3	101.3	101.3	0
1738947300	101.25	0	0.00	101.25	101.25	101.25	0
1738860900	101.25	0	0.00	101.25	101.25	101.25	0
1738774500	101.25	0	0.00	101.25	101.25	101.25	0
1738688100	101.25	0.05	0.05	101.25	101.25	101.2	0
1738601700	101.2	0	0.00	101.25	101.25	101.2	0
1738342500	101.2	0.05	0.05	101.2	101.2	101.15	0
1738256100	101.15	0	0.00	101.2	101.2	101.15	0
1738169700	101.15	-0.05	-0.05	101.15	101.2	101.15	0
1738083300	101.2	0.05	0.05	101.2	101.2	101.2	0
1737996900	101.15	0.05	0.05	101.15	101.15	101.15	0
1737737700	101.1	0	0.00	101.1	101.1	101.1	0
1737651300	101.1	1	1.00	101.1	101.1	101.1	0
1737564900	100.1	-1	-0.99	100.1	100.1	100.1	200
1737478500	101.1	0.05	0.05	101.1	101.1	101.1	0
1737392100	101.05	0	0.00	101.05	101.05	101.05	0
1737132900	101.05	0.05	0.05	101.05	101.05	101.05	0
1737046500	101	0	0.00	101	101	101	0
1736960100	101	0.05	0.05	101	101	100.95	0
1736873700	100.95	0	0.00	100.95	100.95	100.95	0
1736787300	100.95	0.05	0.05	100.95	100.95	100.95	0
1736528100	100.9	0	0.00	100.9	100.9	100.9	0
1736441700	100.9	-0.05	-0.05	100.9	100.9	100.9	0
1736355300	100.95	0.1	0.10	100.9	100.95	100.9	0
1736268900	100.85	0	0.00	100.85	100.85	100.85	0
1736182500	100.85	0.05	0.05	100.85	100.85	100.85	0
1735923300	100.8	0	0.00	100.8	100.8	100.8	0
1735836900	100.8	0.05	0.05	100.8	100.8	100.8	0
1735577700	100.75	0	0.00	100.8	100.8	100.75	0
1735318500	100.75	0.1	0.10	100.75	100.75	100.7	0
1734972900	100.65	0	0.00	100.7	100.7	100.65	0
1734713700	100.65	0	0.00	100.65	100.65	100.65	0
1734627300	100.65	-0.45	-0.45	100.65	100.65	100.65	0
1734540900	101.1	0.05	0.05	101.1	101.1	101.1	0
1734454500	101.05	0	0.00	101.05	101.05	101.05	0
1734368100	101.05	0	0.00	101.1	101.1	101.05	0
1734108900	101.05	0.05	0.05	101.05	101.05	101.05	0
1734022500	101	-0.05	-0.05	101	101.05	101	0
1733936100	101.05	0.05	0.05	101.05	101.05	101.05	0
1733849700	101	0	0.00	101	101	101	0

Vontobel Financial Produ...

Banque du Credit Mutuel ...

Compam Fund Global Flexi...

Wisdomtree S&p 500

Xtrackers India Governme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관