Goldman Sach International【GS0235】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0235)
Goldman Sach International (GS0235) 과거

Goldman Sach International (GS0235)

100.25

0.00

( 0.00% )

업데이트: 17:09:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	100.25	0	0.00	100.25	100.25	100.25	0
1731344100	100.25	0.05	0.05	100.25	100.25	100.25	0
1731084900	100.2	0	0.00	100.2	100.2	100.2	0
1730998500	100.2	0	0.00	100.2	100.2	100.2	0
1730912100	100.2	0.05	0.05	100.2	100.2	100.15	0
1730825700	100.15	0	0.00	100.15	100.15	100.15	0
1730739300	100.15	0.05	0.05	100.15	100.15	100.15	0
1730480100	100.1	0	0.00	100.15	100.15	100.1	0
1730393700	100.1	0	0.00	100.1	100.1	100.1	0
1730307300	100.1	0	0.00	100.15	100.15	100.1	0
1730220900	100.1	0	0.00	100.15	100.15	100.1	0
1730130900	100.1	0	0.00	100.1	100.1	100.1	0
1729871700	100.1	0	0.00	100.1	100.1	100.1	0
1729785300	100.1	0.05	0.05	100.1	100.1	100.1	0
1729698900	100.05	0	0.00	100.05	100.05	100.05	0
1729612500	100.05	0.05	0.05	100.05	100.05	100.05	0
1729526100	100	0	0.00	100.05	100.05	100	0
1729266900	100	0.05	0.05	100	100	99.95	0
1729180500	99.95	0	0.00	99.95	99.95	99.95	0
1729094100	99.95	0	0.00	99.95	99.95	99.95	0
1729007700	99.95	0	0.00	99.95	99.95	99.95	0
1728921300	99.95	0.05	0.05	99.95	99.95	99.95	0
1728662100	99.9	0.05	0.05	99.9	99.9	99.9	0
1728575700	99.85	0	0.00	99.85	99.85	99.85	0
1728489300	99.85	0	0.00	99.8	99.85	99.8	0
1728402900	99.85	0.05	0.05	99.85	99.85	99.8	0
1728316500	99.8	0	0.00	99.85	99.85	99.8	0
1728057300	99.8	0	0.00	99.75	99.8	99.75	0
1727970900	99.8	0	0.00	99.8	99.8	99.8	0
1727884500	99.8	0.05	0.05	99.8	99.8	99.75	0
1727798100	99.75	0	0.00	99.8	99.8	99.75	0
1727711700	99.75	0.05	0.05	99.75	99.75	99.75	0
1727452500	99.7	0.05	0.05	99.7	99.7	99.7	0
1727366100	99.65	0	0.00	99.65	99.65	99.65	0
1727279700	99.65	0	0.00	99.65	99.65	99.65	0
1727193300	99.65	0.05	0.05	99.65	99.65	99.6	0
1727106900	99.6	0.1	0.10	99.55	99.6	99.55	0
1726847700	99.5	0.05	0.05	99.5	99.5	99.5	0
1726761300	99.45	-0.55	-0.55	99.45	99.5	99.45	0
1726674900	100	0	0.00	100	100	100	0
1726588500	100	0	0.00	100	100	100	0
1726502100	100	0.1	0.10	99.95	100	99.95	0
1726242900	99.9	-0.05	-0.05	100	100	99.9	0
1726156500	99.95	0	0.00	99.95	99.95	99.95	0
1726070100	99.95	0	0.00	99.9	99.95	99.9	0
1725983700	99.95	0.05	0.05	99.95	99.95	99.95	0
1725897300	99.9	0.05	0.05	99.9	99.9	99.9	0
1725638100	99.85	0	0.00	99.9	99.9	99.85	0
1725551700	99.85	0.05	0.05	99.85	99.85	99.85	0
1725465300	99.8	-0.05	-0.05	99.8	99.85	99.8	0
1725378900	99.85	0	0.00	99.85	99.85	99.85	0
1725292500	99.85	0.05	0.05	99.85	99.85	99.85	0
1725033300	99.8	0	0.00	99.85	99.85	99.8	0
1724946900	99.8	0	0.00	99.85	99.85	99.8	0
1724860500	99.8	0	0.00	99.8	99.8	99.8	0
1724774100	99.8	0	0.00	99.85	99.85	99.8	0
1724687700	99.8	0.05	0.05	99.8	99.8	99.8	0
1724428500	99.75	0.05	0.05	99.75	99.75	99.75	0
1724342100	99.7	0	0.00	99.7	99.7	99.7	0
1724255700	99.7	0	0.00	99.7	99.7	99.7	0
1724169300	99.7	0.05	0.05	99.7	99.7	99.7	0
1724082900	99.65	0.1	0.10	99.6	99.65	99.6	0
1723823700	99.55	0.3	0.30	99.55	99.6	99.5	0
1723650900	99.25	-0.05	-0.05	99.25	99.25	99.25	0
1723564500	99.3	0	0.00	99.35	99.35	99.3	0

FTSE ATHEX Health Care

iShares US Basic Materials

Deutschland Bundesrepublik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관