Goldman Sach International【GS0235】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0235)
Goldman Sach International (GS0235) 과거

Goldman Sach International (GS0235)

100.44

0.79

( 0.79% )

업데이트: 17:54:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	99.65	-0.72	-0.72	100.35	100.37	99.65	0
1736787300	100.37	0	0.00	100.35	100.37	100.35	0
1736528100	100.37	0.72	0.72	100.35	100.37	100.35	0
1736441700	99.65	0.03	0.03	100.35	100.37	99.65	0
1736355300	99.62	0.02	0.02	100.35	100.35	99.62	0
1736268900	99.6	0	0.00	100.3	100.3	99.6	0
1736182500	99.6	0.05	0.05	100.3	100.3	99.6	0
1735923300	99.55	-0.75	-0.75	99.55	99.55	99.55	0
1735836900	100.3	0.05	0.05	100.3	100.3	100.3	0
1735577700	100.25	0	0.00	100.25	100.25	100.25	0
1735318500	100.25	0.1	0.10	100.25	100.25	100.25	0
1734972900	100.15	-0.5	-0.50	100.2	100.2	100.15	0
1734713700	100.65	0	0.00	100.65	100.65	100.65	0
1734627300	100.65	0	0.00	100.65	100.65	100.65	0
1734540900	100.65	0	0.00	100.65	100.65	100.65	0
1734454500	100.65	0.05	0.05	100.65	100.65	100.65	0
1734368100	100.6	0	0.00	100.65	100.65	100.6	0
1734108900	100.6	0	0.00	100.6	100.6	100.6	0
1734022500	100.6	0	0.00	100.6	100.6	100.6	0
1733936100	100.6	0.05	0.05	100.6	100.6	100.55	0
1733849700	100.55	0	0.00	100.55	100.55	100.55	0
1733763300	100.55	0	0.00	100.55	100.55	100.55	0
1733504100	100.55	0.05	0.05	100.55	100.55	100.55	0
1733417700	100.5	-0.05	-0.05	100.5	100.5	100.5	0
1733331300	100.55	0.05	0.05	100.55	100.55	100.5	0
1733244900	100.5	0	0.00	100.5	100.5	100.5	0
1733158500	100.5	0	0.00	100.5	100.5	100.5	0
1732899300	100.5	0.05	0.05	100.5	100.5	100.45	0
1732812900	100.45	0	0.00	100.45	100.45	100.45	0
1732726500	100.45	0	0.00	100.45	100.45	100.45	0
1732640100	100.45	0	0.00	100.45	100.45	100.45	0
1732553700	100.45	0.05	0.05	100.45	100.45	100.45	0
1732294500	100.4	0	0.00	100.45	100.45	100.4	0
1732208100	100.4	0.05	0.05	100.4	100.4	100.35	0
1732121700	100.35	0	0.00	100.4	100.4	100.35	0
1732035300	100.35	0	0.00	100.35	100.35	100.35	0
1731948900	100.35	0.05	0.05	100.35	100.35	100.35	0
1731689700	100.3	0	0.00	100.3	100.3	100.3	0
1731603300	100.3	0.05	0.05	100.3	100.3	100.25	0
1731516900	100.25	0	0.00	100.25	100.25	100.25	0
1731430500	100.25	0	0.00	100.25	100.25	100.25	0
1731344100	100.25	0.05	0.05	100.25	100.25	100.25	0
1731084900	100.2	0	0.00	100.2	100.2	100.2	0
1730998500	100.2	0	0.00	100.2	100.2	100.2	0
1730912100	100.2	0.05	0.05	100.2	100.2	100.15	0
1730825700	100.15	0	0.00	100.15	100.15	100.15	0
1730739300	100.15	0.05	0.05	100.15	100.15	100.15	0
1730480100	100.1	0	0.00	100.15	100.15	100.1	0
1730393700	100.1	0	0.00	100.1	100.1	100.1	0
1730307300	100.1	0	0.00	100.15	100.15	100.1	0
1730220900	100.1	0	0.00	100.15	100.15	100.1	0
1730130900	100.1	0	0.00	100.1	100.1	100.1	0
1729871700	100.1	0	0.00	100.1	100.1	100.1	0
1729785300	100.1	0.05	0.05	100.1	100.1	100.1	0
1729698900	100.05	0	0.00	100.05	100.05	100.05	0
1729612500	100.05	0.05	0.05	100.05	100.05	100.05	0
1729526100	100	0	0.00	100.05	100.05	100	0
1729266900	100	0.05	0.05	100	100	99.95	0
1729180500	99.95	0	0.00	99.95	99.95	99.95	0
1729094100	99.95	0	0.00	99.95	99.95	99.95	0
1729007700	99.95	0	0.00	99.95	99.95	99.95	0

Nextgen Communications a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관