Goldman Sach International【GS0231】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0231)
Goldman Sach International (GS0231) 과거

Goldman Sach International (GS0231)

101.25

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	101.25	0	0.00	101.25	101.25	101.25	0
1740588900	101.25	0	0.00	101.25	101.25	101.25	0
1740502500	101.25	0	0.00	101.25	101.25	101.25	0
1740416100	101.25	0.05	0.05	101.25	101.25	101.2	0
1740156900	101.2	0	0.00	101.2	101.2	101.2	0
1740070500	101.2	0	0.00	101.2	101.2	101.2	0
1739984100	101.2	0.05	0.05	101.2	101.2	101.15	0
1739897700	101.15	0.05	0.05	101.15	101.15	101.15	0
1739811300	101.1	0.75	0.75	101.15	101.15	100.95	0
1739552100	100.35	-0.75	-0.74	100.35	100.35	100.35	5
1739465700	101.1	0.05	0.05	101.1	101.1	101.1	0
1739379300	101.05	0.05	0.05	101.05	101.05	101.05	0
1739292900	101	0.05	0.05	101	101	101	0
1739206500	100.95	0.05	0.05	100.95	101	100.95	0
1738947300	100.9	0	0.00	100.95	100.95	100.9	0
1738860900	100.9	0.1	0.10	100.85	100.9	100.85	0
1738774500	100.8	0	0.00	100.75	100.8	100.7	0
1738688100	100.8	0.1	0.10	100.8	100.8	100.8	0
1738601700	100.7	-0.05	-0.05	100.7	100.7	100.65	0
1738342500	100.75	0.1	0.10	100.7	100.75	100.7	0
1738256100	100.65	-0.6	-0.59	101.2	101.2	100.4	280
1738169700	101.25	0.05	0.05	101.25	101.25	101.25	0
1738083300	101.2	0.05	0.05	101.1	101.2	101.1	0
1737996900	101.15	0	0.00	101.2	101.2	101	0
1737737700	101.15	0.05	0.05	101.2	101.2	101.15	0
1737651300	101.1	0	0.00	101.1	101.1	101.1	0
1737564900	101.1	0	0.00	101.1	101.1	101.1	0
1737478500	101.1	0.05	0.05	101.1	101.1	101.1	0
1737392100	101.05	0	0.00	101.05	101.05	101.05	0
1737132900	101.05	0.15	0.15	101	101.05	100.95	0
1737046500	100.9	0.9	0.90	100.8	100.9	100.05	66
1736960100	100	-0.35	-0.35	100.7	100.75	100	40
1736873700	100.35	-0.1	-0.10	100.55	100.7	100.35	0
1736787300	100.45	-0.1	-0.10	100.5	100.5	100.35	0
1736528100	100.55	0.5	0.50	100.02	100.6	99.85	20
1736441700	100.05	0.03	0.03	99.97	100.05	99.97	0
1736355300	100.02	-0.03	-0.03	100.02	100.02	100	0
1736268900	100.05	0	0.00	100.05	100.05	100.05	0
1736182500	100.05	0.2	0.20	100.02	100.05	99.95	0
1735923300	99.85	-0.02	-0.02	99.85	99.85	99.82	0
1735836900	99.87	-0.03	-0.03	99.92	99.92	99.85	0
1735577700	99.9	-0.02	-0.02	99.95	99.95	99.9	0
1735318500	99.92	-0.23	-0.23	100.3	100.35	99.9	0
1734972900	100.15	0.25	0.25	99.95	100.15	99.95	0
1734713700	99.9	0.05	0.05	99.8	99.9	99.7	0
1734627300	99.85	-1.15	-1.14	100.2	100.25	99.85	0
1734540900	101	0.05	0.05	101	101.05	100.95	0
1734454500	100.95	0.15	0.15	100.85	101	100.8	0
1734368100	100.8	-0.05	-0.05	100.95	100.95	100.75	0
1734108900	100.85	-0.05	-0.05	100.95	100.95	100.85	0
1734022500	100.9	0.05	0.05	100.9	100.9	100.85	0
1733936100	100.85	0.1	0.10	100.85	100.85	100.85	0
1733849700	100.75	-0.1	-0.10	100.8	100.9	100.75	0
1733763300	100.85	0.53	0.53	100.85	100.85	100.75	0
1733504100	100.32	-0.33	-0.33	100.7	100.7	100.3	0
1733417700	100.65	0	0.00	100.7	100.7	100.65	0
1733331300	100.65	0.15	0.15	100.6	100.7	100.6	0
1733244900	100.5	-0.05	-0.05	100.6	100.65	100.45	0
1733158500	100.55	0.35	0.35	100.5	100.55	100.45	0
1732899300	100.2	0	0.00	100.2	100.2	100.2	0
1732812900	100.2	0	0.00	100.3	100.3	100.2	0

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관