Goldman Sach International【GS0229】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0229)
Goldman Sach International (GS0229) 과거

Goldman Sach International (GS0229)

101.50

0.05

( 0.05% )

업데이트: 17:46:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	101.45	0	0.00	101.45	101.45	101.45	0
1740588900	101.45	0.85	0.84	101.45	101.45	101.45	0
1740502500	100.6	0	0.00	101.45	101.45	100.6	0
1740416100	100.6	0.28	0.28	101.4	101.4	100.57	0
1740156900	100.32	-0.25	-0.25	101.4	101.4	100.32	0
1740070500	100.57	0.27	0.27	101.4	101.4	100.57	0
1739984100	100.3	-0.37	-0.37	101.4	101.4	100.3	0
1739897700	100.67	0.15	0.15	101.35	101.35	100.67	0
1739811300	100.52	-0.25	-0.25	101.35	101.35	100.52	0
1739552100	100.77	-0.25	-0.25	101.3	101.3	100.77	0
1739465700	101.02	0.52	0.52	101.3	101.3	101.02	0
1739379300	100.5	0	0.00	100.75	100.75	100.5	0
1739292900	100.5	0.25	0.25	101.25	101.25	100.47	0
1739206500	100.25	-0.9	-0.89	101.2	101.2	100.22	0
1738947300	101.15	-0.05	-0.05	101.25	101.25	101.15	0
1738860900	101.2	1.13	1.13	101.15	101.2	99.9	50
1738774500	100.07	-1.03	-1.02	101.15	101.15	100.05	0
1738688100	101.1	0.65	0.65	101.1	101.1	101.1	0
1738601700	100.45	-0.6	-0.59	101	101.05	100.4	0
1738342500	101.05	0	0.00	101	101.05	101	0
1738256100	101.05	0.05	0.05	101.05	101.05	101.05	0
1738169700	101	0	0.00	101.05	101.05	101	0
1738083300	101	0	0.00	101.05	101.05	101	0
1737996900	101	0.9	0.90	101	101	99.75	46
1737737700	100.1	0.15	0.15	100.95	100.95	100.1	0
1737651300	99.95	-0.1	-0.10	100.05	100.05	99.95	0
1737564900	100.05	0	0.00	100.05	100.05	100.05	0
1737478500	100.05	0.03	0.03	100.85	100.9	100.05	0
1737392100	100.02	-0.15	-0.15	100.85	100.87	100.02	0
1737132900	100.17	-0.58	-0.58	100.8	100.85	100.17	0
1737046500	100.75	0.1	0.10	100.7	100.75	100.7	0
1736960100	100.65	0.7	0.70	100.65	100.65	100.65	0
1736873700	99.95	0.05	0.05	100.6	100.65	99.95	0
1736787300	99.9	-0.67	-0.67	100.6	100.6	99.75	0
1736528100	100.57	0.57	0.57	100.65	100.7	100.57	0
1736441700	100	0.07	0.07	100.6	100.6	99.97	0
1736355300	99.93	-0.57	-0.57	100.52	100.52	99.91	0
1736268900	100.5	0.03	0.03	100.55	100.55	100.5	0
1736182500	100.47	0.02	0.02	100.5	100.52	100.47	0
1735923300	100.45	0	0.00	100.5	100.5	100.42	0
1735836900	100.45	0.03	0.03	100.5	100.5	100.42	0
1735577700	100.42	0	0.00	100.5	100.55	100.42	0
1735318500	100.42	0.12	0.12	100.4	100.42	100.37	0
1734972900	100.3	0.15	0.15	100.2	100.3	100.2	0
1734713700	100.15	0.05	0.05	100.05	100.15	100.05	0
1734627300	100.1	-1	-0.99	100.1	100.1	100.05	0
1734540900	101.1	-0.15	-0.15	101.1	101.15	101.05	0
1734454500	101.25	0.2	0.20	101.1	101.27	101.1	0
1734368100	101.05	0.85	0.85	101.2	101.2	101.05	0
1734108900	100.2	-0.9	-0.89	101.15	101.3	100.2	10
1734022500	101.1	-0.1	-0.10	101.15	101.15	101.05	0
1733936100	101.2	0.25	0.25	101	101.25	101	0
1733849700	100.95	-0.15	-0.15	101	101	100.95	0
1733763300	101.1	0.1	0.10	101.05	101.12	101	0
1733504100	101	-0.07	-0.07	101.05	101.05	100.95	0
1733417700	101.07	0.42	0.42	100.85	101.1	100.85	0
1733331300	100.65	0.3	0.30	100.8	101.02	100	70
1733244900	100.35	0.73	0.73	100.5	100.65	100.27	0
1733158500	99.62	-1.28	-1.27	100.55	100.55	99.6	37
1732899300	100.9	0.05	0.05	100.9	100.95	100.85	0
1732812900	100.85	0.1	0.10	100.85	100.9	100.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관