Goldman Sach International【GS0228】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0228)
Goldman Sach International (GS0228) 과거

Goldman Sach International (GS0228)

100.31

-0.21

(-0.21%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	100.31	-0.21	-0.21	100.25	100.31	99.25	41
1735836900	100.52	0.27	0.27	100.52	100.52	100.52	0
1735577700	100.25	0.05	0.05	100.25	100.25	100.25	0
1735318500	100.2	0.05	0.05	100.2	100.2	100.2	0
1734972900	100.15	0	0.00	100.15	100.15	100.15	0
1734713700	100.15	0	0.00	100.15	100.15	100.15	0
1734627300	100.15	-0.95	-0.94	100.1	100.15	100.1	0
1734540900	101.1	0	0.00	101.1	101.1	101.1	0
1734454500	101.1	0.05	0.05	101.1	101.1	101.1	0
1734368100	101.05	0	0.00	101.05	101.05	101.05	0
1734108900	101.05	0.05	0.05	101.05	101.05	101.05	0
1734022500	101	0.05	0.05	101	101	101	0
1733936100	100.95	-0.05	-0.05	100.92	100.95	100.92	0
1733849700	101	-0.05	-0.05	101	101	101	0
1733763300	101.05	0.1	0.10	101	101.05	101	0
1733504100	100.95	-0.07	-0.07	100.95	100.95	100.95	0
1733417700	101.02	0.07	0.07	101.02	101.02	101.02	0
1733331300	100.95	0	0.00	100.95	100.95	100.95	0
1733244900	100.95	0	0.00	100.95	100.95	100.95	0
1733158500	100.95	0.05	0.05	100.95	100.95	100.95	0
1732899300	100.9	0.75	0.75	100.9	100.9	100.9	0
1732812900	100.15	-0.75	-0.74	100.4	100.4	100.15	20
1732726500	100.9	0.05	0.05	100.9	100.9	100.85	0
1732640100	100.85	-0.06	-0.06	100.9	100.9	100.85	0
1732553700	100.91	0.06	0.06	100.9	100.91	100.9	0
1732294500	100.85	0.05	0.05	100.85	100.85	100.85	0
1732208100	100.8	-0.02	-0.02	100.8	100.8	100.8	0
1732121700	100.82	0.02	0.02	100.82	100.82	100.82	0
1732035300	100.8	0	0.00	100.8	100.8	100.8	0
1731948900	100.8	-0.05	-0.05	100.8	100.8	100.8	0
1731689700	100.85	0.15	0.15	100.85	100.87	100.85	0
1731603300	100.7	0	0.00	100.75	100.75	100.7	0
1731516900	100.7	-0.05	-0.05	100.7	100.85	100.7	0
1731430500	100.75	-0.07	-0.07	100.75	100.75	100.75	0
1731344100	100.82	-0.03	-0.03	100.7	100.82	100.7	0
1731084900	100.85	0.15	0.15	100.85	100.85	100.85	0
1730998500	100.7	0.05	0.05	100.7	100.7	100.7	0
1730912100	100.65	0	0.00	100.65	100.65	100.65	0
1730825700	100.65	0	0.00	100.65	100.65	100.65	0
1730739300	100.65	-0.07	-0.07	100.65	100.65	100.65	0
1730480100	100.72	0.12	0.12	100.72	100.72	100.72	0
1730393700	100.6	-0.2	-0.20	100.6	100.6	100.6	0
1730307300	100.8	0	0.00	100.6	100.8	100.6	0
1730220900	100.8	1.2	1.20	100.6	100.8	100.6	0
1730134500	99.6	-0.95	-0.94	100.6	100.6	99.6	50
1729871700	100.55	-0.32	-0.32	100.55	100.55	100.55	0
1729785300	100.87	0.32	0.32	100.87	100.87	100.87	0
1729698900	100.55	0.65	0.65	100	100.55	99.97	70
1729612500	99.9	0.05	0.05	100.5	100.55	99.9	30
1729526100	99.85	-0.8	-0.79	100.55	100.55	99.85	0
1729266900	100.65	-0.07	-0.07	100.45	100.72	100.45	0
1729180500	100.72	0.02	0.02	100.45	100.72	100.45	0
1729094100	100.7	0.25	0.25	100.4	100.7	100.4	0
1729007700	100.45	0	0.00	100.45	100.45	100.45	0
1728921300	100.45	-0.18	-0.18	100.45	100.45	100.4	0
1728662100	100.63	0.06	0.06	100.35	100.63	100.35	0
1728575700	100.57	0.55	0.55	99.8	100.57	99.8	100
1728489300	100.02	0.1	0.10	99.8	100.02	99.8	0
1728402900	99.92	0.15	0.15	99.8	99.92	99.8	0
1728316500	99.77	-0.53	-0.53	100.35	100.35	99.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관