Goldman Sachs International【GS0225】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0225)
Goldman Sachs International (GS0225) 과거

Goldman Sachs International (GS0225)

99.85

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	99.85	0	0.00	99.85	99.85	99.85	0
1741712100	99.85	0	0.00	99.85	99.85	99.85	0
1741625700	99.85	0	0.00	99.85	99.85	99.85	0
1741366500	99.85	0	0.00	99.85	99.85	99.85	0
1741280100	99.85	0	0.00	99.85	99.85	99.85	0
1741193700	99.85	0	0.00	99.85	99.85	99.85	0
1741107300	99.85	0	0.00	99.85	99.85	99.85	0
1741020900	99.85	0	0.00	99.85	99.85	99.85	0
1740761700	99.85	0	0.00	99.85	99.85	99.85	0
1740675300	99.85	0	0.00	99.85	99.85	99.85	0
1740588900	99.85	0	0.00	99.85	99.85	99.85	0
1740502500	99.85	0	0.00	99.85	99.85	99.85	0
1740416100	99.85	0	0.00	99.85	99.85	99.85	0
1740156900	99.85	0	0.00	99.85	99.85	99.85	0
1740070500	99.85	0	0.00	99.85	99.85	99.85	0
1739984100	99.85	0	0.00	99.85	99.85	99.85	0
1739897700	99.85	0	0.00	99.85	99.85	99.85	0
1739811300	99.85	0	0.00	99.85	99.85	99.85	0
1739552100	99.85	0	0.00	99.85	99.85	99.85	0
1739465700	99.85	0	0.00	99.85	99.85	99.85	0
1739379300	99.85	0	0.00	99.85	99.85	99.85	0
1739292900	99.85	0	0.00	99.85	99.85	99.85	0
1739206500	99.85	0	0.00	99.85	99.85	99.85	0
1738947300	99.85	0	0.00	99.85	99.85	99.85	0
1738860900	99.85	0	0.00	99.85	99.85	99.85	0
1738774500	99.85	0	0.00	99.85	99.85	99.85	0
1738688100	99.85	0	0.00	99.85	99.85	99.85	0
1738601700	99.85	0	0.00	99.85	99.85	99.85	0
1738342500	99.85	0	0.00	99.85	99.85	99.85	0
1738256100	99.85	0	0.00	99.85	99.85	99.85	0
1738169700	99.85	0	0.00	99.85	99.85	99.85	0
1738083300	99.85	0	0.00	99.85	99.85	99.85	0
1737996900	99.85	0	0.00	99.85	99.85	99.85	0
1737737700	99.85	0	0.00	99.85	99.85	99.85	0
1737651300	99.85	0	0.00	99.85	99.85	99.85	0
1737564900	99.85	0	0.00	99.85	99.85	99.85	0
1737478500	99.85	0	0.00	99.85	99.85	99.85	0
1737392100	99.85	0	0.00	99.85	99.85	99.85	0
1737132900	99.85	0	0.00	99.85	99.85	99.85	0
1737046500	99.85	0	0.00	99.85	99.85	99.85	0
1736960100	99.85	0	0.00	99.85	99.85	99.85	0
1736873700	99.85	0	0.00	99.85	99.85	99.85	0
1736787300	99.85	0	0.00	99.85	99.85	99.85	0
1736528100	99.85	0	0.00	99.85	99.85	99.85	0
1736441700	99.85	0	0.00	99.85	99.85	99.85	0
1736355300	99.85	0	0.00	99.85	99.85	99.85	0
1736268900	99.85	0	0.00	99.85	99.85	99.85	0
1736182500	99.85	0	0.00	99.85	99.85	99.85	0
1735923300	99.85	0	0.00	99.85	99.85	99.85	0
1735836900	99.85	0.05	0.05	99.85	99.85	99.85	0
1735577700	99.8	0.05	0.05	99.8	99.8	99.8	0
1735318500	99.75	0	0.00	99.8	99.8	99.75	0
1734972900	99.75	0.08	0.08	99.75	99.75	99.7	0
1734713700	99.67	0.05	0.05	99.7	99.7	99.65	0
1734627300	99.62	-0.03	-0.03	99.7	99.7	99.62	0
1734540900	99.65	0.01	0.01	99.65	99.65	99.65	0
1734454500	99.64	0.04	0.04	99.65	99.65	99.64	0
1734368100	99.6	0.03	0.03	99.6	99.6	99.6	0
1734108900	99.57	0.06	0.06	99.55	99.6	99.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관