Hot Features
프리미엄
Goldman Sachs International (GS0221)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.2 | -0.1 | -1.08 | 9.2 | 9.3 | 9.1 | 0 |
| 1734022500 | 9.3 | 0.3 | 3.33 | 9.05 | 9.35 | 9.05 | 0 |
| 1733936100 | 9 | -0.1 | -1.10 | 9 | 9.05 | 8.9 | 0 |
| 1733849700 | 9.1 | -0.15 | -1.62 | 9.2 | 9.2 | 9.1 | 0 |
| 1733763300 | 9.25 | -0.2 | -2.12 | 9.15 | 9.35 | 9.15 | 0 |
| 1733504100 | 9.45 | 0.75 | 8.62 | 8.65 | 9.55 | 8.65 | 0 |
| 1733417700 | 8.7 | 0.1 | 1.16 | 8.65 | 8.7 | 8.55 | 0 |
| 1733331300 | 8.6 | -0.4 | -4.44 | 8.7 | 8.8 | 8.55 | 0 |
| 1733244900 | 9 | 0.05 | 0.56 | 9 | 9.05 | 8.9 | 0 |
| 1733158500 | 8.95 | -0.05 | -0.56 | 8.95 | 9.1 | 8.85 | 0 |
| 1732899300 | 9 | 0.1 | 1.12 | 8.95 | 9.05 | 8.95 | 0 |
| 1732812900 | 8.9 | -0.3 | -3.26 | 8.9 | 8.9 | 8.9 | 0 |
| 1732726500 | 9.2 | 0.35 | 3.95 | 8.75 | 9.2 | 8.4 | 33 |
| 1732640100 | 8.85 | -0.25 | -2.75 | 9.2 | 9.2 | 8.85 | 0 |
| 1732553700 | 9.1 | 0.6 | 7.06 | 8.55 | 9.1 | 8.55 | 0 |
| 1732294500 | 8.5 | 0.2 | 2.41 | 8.2 | 8.55 | 7.7 | 50 |
| 1732208100 | 8.3 | 0.15 | 1.84 | 8.25 | 8.3 | 8.15 | 0 |
| 1732121700 | 8.15 | 0.05 | 0.62 | 8.2 | 8.2 | 8.05 | 0 |
| 1732035300 | 8.1 | 0.1 | 1.25 | 8.05 | 8.1 | 7.95 | 0 |
| 1731948900 | 8 | 0.45 | 5.96 | 7.65 | 8.1 | 7.35 | 200 |
| 1731689700 | 7.55 | -0.5 | -6.21 | 7.6 | 7.6 | 7.35 | 0 |
| 1731603300 | 8.05 | -0.75 | -8.52 | 8.3 | 8.3 | 7.9 | 0 |
| 1731516900 | 8.8 | -0.1 | -1.12 | 8.85 | 8.85 | 8.6 | 0 |
| 1731430500 | 8.9 | -0.4 | -4.30 | 9.25 | 9.25 | 8.5 | 500 |
| 1731344100 | 9.3 | 0.1 | 1.09 | 9.8 | 9.8 | 8.55 | 85 |
| 1731084900 | 9.2 | 0.55 | 6.36 | 9.35 | 9.35 | 9.2 | 0 |
| 1730998500 | 8.65 | -0.4 | -4.42 | 9.15 | 9.4 | 8.6199999 | 0 |
| 1730912100 | 9.05 | -0.4 | -4.23 | 9.55 | 9.55 | 8.8 | 0 |
| 1730825700 | 9.45 | 0.15 | 1.61 | 9.1 | 9.45 | 9.1 | 0 |
| 1730739300 | 9.3 | -0.4 | -4.12 | 9.45 | 9.45 | 8.77 | 0 |
| 1730480100 | 9.7 | 0 | 0.00 | 9.65 | 9.8 | 9.65 | 0 |
| 1730393700 | 9.7 | -0.35 | -3.48 | 9.85 | 9.9 | 9.65 | 0 |
| 1730307300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730220900 | 10.05 | 0.48 | 5.02 | 10.2 | 10.4 | 10 | 0 |
| 1730134500 | 9.57 | 0.57 | 6.33 | 9.8 | 9.8 | 9.42 | 0 |
| 1729871700 | 9 | -0.95 | -9.55 | 9.9 | 9.9 | 9 | 30 |
| 1729785300 | 9.95 | -0.15 | -1.49 | 9.95 | 10 | 9.6199999 | 0 |
| 1729698900 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.05 | 0 |
| 1729612500 | 10.15 | 0.15 | 1.50 | 10.1 | 10.25 | 10.05 | 0 |
| 1729526100 | 10 | -0.37 | -3.57 | 10.15 | 10.15 | 9.95 | 0 |
| 1729266900 | 10.37 | 0.97 | 10.32 | 10.25 | 11 | 10.25 | 30 |
| 1729180500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729094100 | 9.4 | -2.05 | -17.90 | 11.4 | 11.5 | 8.65 | 500 |
| 1729007700 | 11.45 | 0 | 0.00 | 11.4 | 11.55 | 11.3 | 0 |
| 1728921300 | 11.45 | -0.1 | -0.87 | 11.35 | 11.9 | 11.05 | 0 |
| 1728662100 | 11.55 | -0.1 | -0.86 | 11.6 | 11.7 | 11.3 | 0 |
| 1728575700 | 11.65 | 0.05 | 0.43 | 11.65 | 11.95 | 11.5 | 0 |
| 1728489300 | 11.6 | -3.1 | -21.09 | 11.85 | 12.9 | 11.5 | 25 |
| 1728402900 | 14.7 | -0.1 | -0.68 | 14.35 | 14.75 | 14.25 | 0 |
| 1728316500 | 14.8 | 0 | 0.00 | 14.75 | 14.85 | 14.55 | 0 |
| 1728057300 | 14.8 | -1.15 | -7.21 | 15.6 | 15.8 | 14.8 | 0 |
| 1727970900 | 15.95 | 1.3 | 8.87 | 15.7 | 16.55 | 14.9 | 60 |
| 1727884500 | 14.65 | 1.25 | 9.33 | 13.65 | 14.8 | 13.6 | 0 |
| 1727798100 | 13.4 | -1.05 | -7.27 | 14 | 14.1 | 13.4 | 0 |
| 1727711700 | 14.45 | 0.4 | 2.85 | 14.65 | 14.7 | 14.4 | 0 |
| 1727452500 | 14.05 | 0.6 | 4.46 | 13.5 | 14.05 | 13.45 | 0 |
| 1727366100 | 13.45 | -0.3 | -2.18 | 13.7 | 13.75 | 13.4 | 0 |
| 1727279700 | 13.75 | -0.25 | -1.79 | 14.45 | 15.1 | 13.75 | 0 |
| 1727193300 | 14 | -0.15 | -1.06 | 14.05 | 14.25 | 13.95 | 0 |
| 1727106900 | 14.15 | 0.35 | 2.54 | 14.05 | 14.35 | 13.2 | 2145 |
| 1726847700 | 13.8 | -0.25 | -1.78 | 13.8 | 14.05 | 13.75 | 0 |
| 1726761300 | 14.05 | 0.1 | 0.72 | 14.05 | 14.25 | 13.85 | 0 |
| 1726674900 | 13.95 | -0.85 | -5.74 | 14.15 | 14.5 | 13.95 | 0 |
| 1726588500 | 14.8 | 0.2 | 1.37 | 14.45 | 14.8 | 14.3 | 0 |
| 1726502100 | 14.6 | 0.85 | 6.18 | 14.7 | 15 | 14.55 | 0 |
