Hot Features
프리미엄
Goldman Sachs International (GS0217)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1741107300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1741020900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740761700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740675300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740588900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740502500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740416100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740156900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1740070500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739984100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739897700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739811300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739552100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739465700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739379300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739292900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739206500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738947300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738860900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738774500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738688100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738601700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738342500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738256100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738169700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738083300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737996900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737737700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737651300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737564900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737478500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737392100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737132900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737046500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736960100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736873700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736787300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736528100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736441700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736355300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736268900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736182500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1735923300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 1000 |
| 1735836900 | 98.15 | 3.75 | 3.97 | 98.15 | 98.15 | 98.15 | 0 |
| 1735577700 | 94.4 | 3.05 | 3.34 | 95.55 | 95.8 | 93.1 | 0 |
| 1735318500 | 91.35 | 1.5 | 1.67 | 94.8 | 94.85 | 89.85 | 12 |
| 1734972900 | 89.85 | 5 | 5.89 | 88.35 | 90.15 | 87.5 | 0 |
| 1734713700 | 84.85 | -8.5 | -9.11 | 89.5 | 89.8 | 79.3 | 0 |
| 1734627300 | 93.35 | -0.6 | -0.64 | 93.55 | 94.95 | 93.35 | 75 |
| 1734540900 | 93.95 | 11.85 | 14.43 | 84.9 | 94 | 84.15 | 42 |
| 1734454500 | 82.1 | 2.15 | 2.69 | 80.85 | 87.05 | 80.6 | 0 |
| 1734368100 | 79.95 | -0.55 | -0.68 | 82.65 | 83 | 76.65 | 0 |
| 1734108900 | 80.5 | -0.6 | -0.74 | 81 | 83.5 | 80 | 50 |
| 1734022500 | 81.1 | 12.65 | 18.48 | 73.15 | 84 | 72.65 | 9 |
| 1733936100 | 68.45 | -2.65 | -3.73 | 70 | 73.1 | 67 | 0 |
| 1733849700 | 71.1 | 5.3 | 8.05 | 69.3 | 74.75 | 66.849999 | 0 |
| 1733763300 | 65.8 | -4.15 | -5.93 | 67.35 | 67.35 | 63.3 | 0 |
| 1733504100 | 69.95 | 2.65 | 3.94 | 71.15 | 75.85 | 69.65 | 704 |
