Goldman Sachs Finance Historical Data - GS0216

기업명	주식 심볼	시장	주식 타입
Goldman Sachs Finance Corp International Ltd	GS0216	이탈리아	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	96.00	09:00:00

개장가	저가	고가	종가	전일 종가
				96.00

GS0216 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	96.00	0.25	0.26%	95.90	96.00	95.90	0
15 5월(5) 2024	95.75	-0.05	-0.05%	95.70	95.75	95.70	0
14 5월(5) 2024	95.80	0.05	0.05%	95.90	95.90	95.80	0
11 5월(5) 2024	95.75	-0.05	-0.05%	95.75	95.75	95.75	0
10 5월(5) 2024	95.80	-0.30	-0.31%	95.75	95.80	95.70	0
09 5월(5) 2024	96.10	0.55	0.58%	96.00	96.10	95.95	0
08 5월(5) 2024	95.55	0.00	0.00%	95.60	95.60	95.55	0
07 5월(5) 2024	95.55	0.35	0.37%	95.55	95.55	95.55	0
04 5월(5) 2024	95.20	0.10	0.11%	95.15	95.25	94.15	100
03 5월(5) 2024	95.10	-0.35	-0.37%	95.10	95.15	95.05	0
01 5월(5) 2024	95.45	0.05	0.05%	95.45	95.50	95.45	0
30 4월(4) 2024	95.40	0.10	0.10%	95.40	95.40	95.35	0
27 4월(4) 2024	95.30	0.40	0.42%	95.40	95.40	95.30	0
26 4월(4) 2024	94.90	-0.05	-0.05%	95.00	95.00	94.85	0
25 4월(4) 2024	94.95	0.95	1.01%	95.10	95.10	94.95	0
24 4월(4) 2024	94.00	0.50	0.53%	94.00	94.10	94.00	0
23 4월(4) 2024	93.50	-0.50	-0.53%	93.40	93.50	93.35	0
20 4월(4) 2024	94.00	0.40	0.43%	93.95	94.05	93.95	0
19 4월(4) 2024	93.60	-0.25	-0.27%	93.60	93.60	93.60	0
18 4월(4) 2024	93.85	-0.50	-0.53%	93.75	93.85	93.75	0
17 4월(4) 2024	94.35	-0.65	-0.68%	94.30	94.35	94.30	0