기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0132 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,232.35 | 1,231.65 | 1,239.90 | 1,225.95 |
GS0132 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 1,225.95 | -9.60 | -0.78% | 1,224.60 | 1,228.70 | 1,220.90 | 0 |
02 7월(7) 2024 | 1,235.55 | 21.55 | 1.78% | 1,239.90 | 1,240.20 | 1,230.00 | 0 |
29 6월(6) 2024 | 1,214.00 | -5.20 | -0.43% | 1,218.85 | 1,223.35 | 1,212.45 | 0 |
28 6월(6) 2024 | 1,219.20 | -1.65 | -0.14% | 1,220.30 | 1,222.95 | 1,215.65 | 0 |
27 6월(6) 2024 | 1,220.85 | -9.40 | -0.76% | 1,233.75 | 1,235.20 | 1,215.55 | 0 |
26 6월(6) 2024 | 1,230.25 | -6.65 | -0.54% | 1,235.75 | 1,237.60 | 1,229.45 | 0 |
25 6월(6) 2024 | 1,236.90 | 15.85 | 1.30% | 1,222.25 | 1,236.90 | 1,222.25 | 0 |
22 6월(6) 2024 | 1,221.05 | -7.60 | -0.62% | 1,228.20 | 1,228.20 | 1,216.70 | 0 |
21 6월(6) 2024 | 1,228.65 | 10.75 | 0.88% | 1,222.90 | 1,229.50 | 1,221.95 | 0 |
20 6월(6) 2024 | 1,217.90 | 1.05 | 0.09% | 1,221.60 | 1,224.25 | 1,217.90 | 0 |
19 6월(6) 2024 | 1,216.85 | 7.75 | 0.64% | 1,212.10 | 1,219.30 | 1,209.85 | 0 |
18 6월(6) 2024 | 1,209.10 | 6.45 | 0.54% | 1,206.50 | 1,209.50 | 1,199.00 | 0 |
15 6월(6) 2024 | 1,202.65 | -13.60 | -1.12% | 1,205.40 | 1,206.40 | 1,193.75 | 0 |
14 6월(6) 2024 | 1,216.25 | -23.45 | -1.89% | 1,231.75 | 1,231.75 | 1,213.40 | 0 |
13 6월(6) 2024 | 1,239.70 | 3.30 | 0.27% | 1,238.15 | 1,242.75 | 1,236.90 | 0 |
12 6월(6) 2024 | 1,236.40 | -15.65 | -1.25% | 1,251.45 | 1,254.60 | 1,230.65 | 0 |
11 6월(6) 2024 | 1,252.05 | -8.90 | -0.71% | 1,249.85 | 1,254.40 | 1,247.00 | 0 |
08 6월(6) 2024 | 1,260.95 | 0.40 | 0.03% | 1,267.70 | 1,268.00 | 1,257.00 | 0 |
07 6월(6) 2024 | 1,260.55 | 1.00 | 0.08% | 1,256.35 | 1,261.65 | 1,255.05 | 0 |
06 6월(6) 2024 | 1,259.55 | -4.05 | -0.32% | 1,263.65 | 1,267.40 | 1,258.50 | 0 |
05 6월(6) 2024 | 1,263.60 | -13.25 | -1.04% | 1,273.70 | 1,273.80 | 1,259.95 | 0 |
04 6월(6) 2024 | 1,276.85 | 8.63 | 0.68% | 1,280.80 | 1,280.80 | 1,275.90 | 0 |