iShares Green Bond UCITS ETF EUR Dist【GRON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
iShares Green Bond UCITS ETF EUR Dist (GRON)
iShares Green Bond UCITS ETF EUR Dist (GRON) 과거

iShares Green Bond UCITS ETF EUR Dist (GRON)

4.07

0.0395

(0.98%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	4.07	0.04	0.98	4.062	4.07	4.062	5039
1732294500	4.0305	0	0.00	4.0305	4.0305	4.0305	0
1732208100	4.0305	0	0.00	4.0305	4.0305	4.0305	0
1732121700	4.0305	-0.01	-0.14	4.0305	4.0305	4.0305	2578
1732035300	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1731948900	4.0359999	-0.01	-0.33	4.0359999	4.0359999	4.0359999	1000
1731689700	4.0495	0.02	0.48	4.0495	4.0495	4.0495	33
1731603300	4.03	-0.06	-1.36	4.03	4.03	4.03	1247
1731516900	4.0855	-0.01	-0.24	4.0865	4.0865	4.082	8287
1731430500	4.0955	-0	-0.10	4.1025	4.1025	4.0955	46567
1731344100	4.0995	0.02	0.47	4.097	4.0995	4.097	2
1731084900	4.0805	-0	-0.11	4.0744999	4.0805	4.0744999	4348
1730998500	4.085	0	0.00	4.085	4.085	4.085	0
1730912100	4.085	0.01	0.28	4.0865	4.0904999	4.085	46092
1730825700	4.0735	0.01	0.15	4.0655	4.0735	4.0645	414
1730739300	4.0675	0	0.06	4.0675	4.0675	4.0675	1218
1730480100	4.065	0	0.00	4.065	4.065	4.065	354
1730393700	4.065	-0.02	-0.57	4.065	4.065	4.065	740
1730307300	4.0885	0	0.00	4.0885	4.0885	4.0885	0
1730220900	4.0885	0	0.00	4.0885	4.0885	4.0885	0
1730134500	4.0885	0	0.12	4.09	4.09	4.0855	42910
1729871700	4.0835	0	0.00	4.0835	4.0835	4.0835	0
1729785300	4.0835	0	0.00	4.0835	4.0835	4.0835	0
1729698900	4.0835	0	0.07	4.0805	4.0835	4.0805	2789
1729612500	4.0805	-0.02	-0.38	4.0845	4.0845	4.0805	76259
1729526100	4.096	-0.02	-0.47	4.114	4.114	4.096	85304
1729266900	4.1155	0	0.02	4.108	4.1155	4.108	4005
1729180500	4.1144999	-0	-0.01	4.114	4.1144999	4.1085	1736
1729094100	4.115	0.01	0.32	4.1115	4.115	4.1105	6285
1729007700	4.102	0.02	0.53	4.0965	4.102	4.095	72920
1728921300	4.0805	0.01	0.17	4.081	4.084	4.0805	3937
1728662100	4.0735	0	0.05	4.0675	4.0735	4.0675	307
1728575700	4.0715	-0	-0.06	4.0715	4.078	4.0715	701
1728489300	4.074	-0	-0.09	4.0855	4.0855	4.074	1300
1728402900	4.0775	-0	-0.10	4.08	4.082	4.0715	1601
1728316500	4.0815	-0.01	-0.16	4.081	4.0815	4.075	1178
1728057300	4.088	-0.01	-0.28	4.0935	4.0935	4.088	353
1727970900	4.0995	-0.02	-0.43	4.0995	4.0995	4.0995	334
1727884500	4.117	0	0.00	4.117	4.117	4.117	333
1727798100	4.117	0.01	0.35	4.1224999	4.1224999	4.117	833
1727711700	4.1025	0	0.00	4.1025	4.1025	4.1025	0
1727452500	4.1025	0.01	0.23	4.1025	4.1025	4.1025	806
1727366100	4.093	0	0.00	4.0865	4.093	4.0865	3701
1727279700	4.093	0.01	0.15	4.093	4.093	4.093	603
1727193300	4.087	0.01	0.27	4.087	4.087	4.087	808
1727106900	4.0759999	-0.01	-0.15	4.0875	4.0875	4.0759999	713
1726847700	4.082	0	0.05	4.082	4.082	4.082	1469
1726761300	4.08	-0	-0.01	4.0835	4.0835	4.08	292
1726674900	4.0805	-0.02	-0.58	4.086	4.086	4.0805	1369
1726588500	4.1045	0.01	0.26	4.1045	4.1045	4.1045	128
1726502100	4.094	-0	-0.02	4.094	4.094	4.094	39
1726242900	4.095	0	0.00	4.095	4.095	4.095	403
1726156500	4.095	0	0.07	4.095	4.095	4.095	402
1726070100	4.092	0	0.11	4.097	4.097	4.092	1284
1725983700	4.0875	0.01	0.26	4.0875	4.0875	4.0875	407
1725897300	4.077	0	0.00	4.0795	4.0795	4.077	83156
1725638100	4.077	0	0.12	4.0915	4.0915	4.077	6656
1725551700	4.072	0	0.07	4.074	4.0744999	4.0679999	3409
1725465300	4.069	0.02	0.58	4.0655	4.069	4.0655	7379
1725378900	4.0455	-0	-0.06	4.0455	4.051	4.0455	1130
1725292500	4.048	-0.02	-0.52	4.042	4.048	4.042	914
1725033300	4.069	0	0.00	4.069	4.069	4.069	0
1724946900	4.069	0.01	0.15	4.069	4.069	4.069	338
1724860500	4.063	0	0.01	4.063	4.063	4.063	108
1724774100	4.0625	0	0.00	4.0625	4.0625	4.0625	0
1724687700	4.0625	-0	-0.07	4.0655	4.0655	4.0625	89218

iShares Green Bond UCITS...

Deutsche Bahn Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관