FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis【GREIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT) 과거

FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)

108.38

1.62

(1.52%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	108.38	1.62	1.52	108.38	108.38	108.38	1
1737046500	106.76	0.95	0.90	106.76	106.76	106.76	1
1736960100	105.81	0	0.00	105.81	105.81	105.81	0
1736873700	105.81	-0.94	-0.88	105.81	105.81	105.81	1
1736787300	106.75	0	0.00	106.75	106.75	106.75	0
1736528100	106.75	0	0.00	106.75	106.75	106.75	0
1736441700	106.75	0.08	0.07	106.75	106.75	106.75	5
1736355300	106.67	-1.57	-1.45	106.67	106.67	106.67	3
1736268900	108.24	0	0.00	108.24	108.24	108.24	0
1736182500	108.24	0	0.00	108.24	108.24	108.24	0
1735923300	108.24	0	0.00	108.24	108.24	108.24	0
1735836900	108.24	0.9	0.84	108.33	108.34	108.24	122
1735577700	107.34	0	0.00	107.34	107.34	107.34	0
1735318500	107.34	-3.06	-2.77	107.34	107.34	107.34	51
1734972900	110.4	0	0.00	110.4	110.4	110.4	0
1734713700	110.4	0	0.00	110.4	110.4	110.4	0
1734627300	110.4	0	0.00	110.4	110.4	110.4	0
1734540900	110.4	0	0.00	110.4	110.4	110.4	0
1734454500	110.4	0	0.00	110.4	110.4	110.4	0
1734368100	110.4	0	0.00	110.4	110.4	110.4	0
1734108900	110.4	0	0.00	110.4	110.4	110.4	0
1734022500	110.4	0	0.00	110.4	110.4	110.4	0
1733936100	110.4	-2.69	-2.38	110.41	110.41	110.38	598
1733849700	113.09	0	0.00	113.09	113.09	113.09	0
1733763300	113.09	0	0.00	113.09	113.09	113.09	0
1733504100	113.09	0	0.00	113.09	113.09	113.09	0
1733417700	113.09	0	0.00	113.09	113.09	113.09	0
1733331300	113.09	0	0.00	113.09	113.09	113.09	0
1733244900	113.09	0	0.00	113.09	113.09	113.09	0
1733158500	113.09	0.31	0.27	113.34	113.34	113.09	230
1732899300	112.78	0	0.00	112.78	112.78	112.78	0
1732812900	112.78	0	0.00	112.78	112.78	112.78	0
1732726500	112.78	0	0.00	112.78	112.78	112.78	0
1732640100	112.78	0	0.00	112.78	112.78	112.78	0
1732553700	112.78	0.24	0.21	112.78	112.78	112.78	72
1732294500	112.54	1.8	1.63	112.54	112.54	112.54	14
1732208100	110.74	0	0.00	110.74	110.74	110.74	0
1732121700	110.74	0	0.00	110.74	110.74	110.74	0
1732035300	110.74	0	0.00	110.74	110.74	110.74	0
1731948900	110.74	0	0.00	110.74	110.74	110.74	0
1731689700	110.74	0	0.00	110.74	110.74	110.74	0
1731603300	110.74	0	0.00	110.74	110.74	110.74	0
1731516900	110.74	0	0.00	110.74	110.74	110.74	0
1731430500	110.74	2.68	2.48	110.74	110.74	110.74	10
1731344100	108.06	0	0.00	108.06	108.06	108.06	0
1731084900	108.06	0	0.00	108.06	108.06	108.06	0
1730998500	108.06	-3.44	-3.09	109.07	109.07	108.06	45
1730908500	111.5	0	0.00	111.5	111.5	111.5	0
1730822100	111.5	0	0.00	111.5	111.5	111.5	0
1730735700	111.5	0	0.00	111.5	111.5	111.5	0
1730476500	111.5	0	0.00	111.5	111.5	111.5	0
1730390100	111.5	0	0.00	111.5	111.5	111.5	0
1730303700	111.5	0	0.00	111.5	111.5	111.5	0
1730217300	111.5	0	0.00	111.5	111.5	111.5	0
1730130900	111.5	0	0.00	111.5	111.5	111.5	0
1729871700	111.5	0	0.00	111.5	111.5	111.5	0
1729785300	111.5	0	0.00	111.5	111.5	111.5	0
1729698900	111.5	-1.58	-1.40	111.48	111.5	111.4	499
1729584000	113.08	0	0.00	113.08	113.08	113.08	0
1729497600	113.08	0	0.00	113.08	113.08	113.08	0

FTSE EPRA Nareit Develop...

Venue Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관