Ssga Spdr Barclays Euro Government Bond Ucits Etf【GOVY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY)
Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY) 과거

Ssga Spdr Barclays Euro Government Bond Ucits Etf (GOVY)

56.38

0.00

(0.00%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	56.38	-0.16	-0.28	56.38	56.38	56.38	7
1736787300	56.54	0	0.00	56.54	56.54	56.54	0
1736528100	56.54	-0.33	-0.58	56.57	56.57	56.54	610
1736441700	56.87	0	0.00	56.87	56.87	56.87	0
1736355300	56.87	-0.1	-0.18	56.92	56.92	56.87	345
1736268900	56.97	-0.23	-0.40	56.97	56.97	56.97	3
1736182500	57.2	0	0.00	57.2	57.2	57.2	0
1735923300	57.2	-0.29	-0.50	57.21	57.21	57.2	783
1735836900	57.49	0.24	0.42	57.4	57.53	57.35	18799
1735577700	57.25	0.02	0.03	57.25	57.25	57.25	1
1735318500	57.23	-0.33	-0.57	57.3	57.3	57.23	226
1734972900	57.56	0.05	0.09	57.56	57.56	57.56	51
1734713700	57.51	0	0.00	57.51	57.51	57.51	0
1734627300	57.51	-0.23	-0.40	57.51	57.51	57.51	534
1734540900	57.74	-0.11	-0.19	57.74	57.74	57.74	2
1734454500	57.85	0	0.00	57.85	57.85	57.85	0
1734368100	57.85	-0.07	-0.12	57.85	57.85	57.85	10
1734108900	57.92	-0.42	-0.72	57.87	57.92	57.87	479
1734022500	58.34	0	0.00	58.34	58.34	58.34	0
1733936100	58.34	-0.05	-0.09	58.34	58.34	58.34	86
1733849700	58.39	0.03	0.05	58.39	58.42	58.39	42
1733763300	58.36	-0.07	-0.12	58.36	58.36	58.36	1236
1733504100	58.43	0.09	0.15	58.43	58.43	58.43	2000
1733417700	58.34	-0.01	-0.02	58.47	58.47	58.34	859
1733331300	58.35	0	0.00	58.35	58.35	58.35	0
1733244900	58.35	0	0.00	58.35	58.35	58.35	0
1733158500	58.35	0.26	0.45	58.34	58.35	58.34	39
1732899300	58.09	0.24	0.41	58.06	58.09	58.06	864
1732812900	57.85	0.1	0.17	57.88	57.88	57.82	1765
1732726500	57.75	0.06	0.10	57.71	57.78	57.71	92
1732640100	57.69	0.18	0.31	57.67	57.69	57.67	208
1732553700	57.51	0.15	0.26	57.51	57.51	57.51	45
1732294500	57.36	0	0.00	57.36	57.36	57.36	0
1732208100	57.36	0	0.00	57.36	57.36	57.36	0
1732121700	57.36	0	0.00	57.36	57.36	57.36	0
1732035300	57.36	0.1	0.17	57.36	57.36	57.36	368
1731948900	57.26	0	0.00	57.26	57.26	57.26	0
1731689700	57.26	0.28	0.49	57.26	57.26	57.26	273
1731603300	56.98	0	0.00	56.98	56.98	56.98	0
1731516900	56.98	-0.17	-0.30	56.98	56.98	56.98	1718
1731430500	57.15	0.27	0.47	57.15	57.15	57.15	13
1731344100	56.88	0	0.00	56.88	56.88	56.88	0
1731084900	56.88	0.15	0.26	56.83	56.88	56.83	273
1730998500	56.73	-0.15	-0.26	56.73	56.73	56.73	131
1730912100	56.88	0	0.00	56.88	56.88	56.88	0
1730825700	56.88	0.1	0.18	56.88	56.88	56.88	87
1730739300	56.78	-0.04	-0.07	56.78	56.78	56.78	1405
1730480100	56.82	-0.01	-0.02	56.82	56.82	56.82	17
1730393700	56.83	-0.2	-0.35	56.83	56.83	56.83	5
1730307300	57.03	-0.06	-0.11	56.95	57.03	56.95	189
1730220900	57.09	-0.15	-0.26	57.09	57.09	57.09	43
1730134500	57.24	0	0.00	57.24	57.24	57.24	86
1729871700	57.24	0.12	0.21	57.26	57.26	57.23	1452
1729785300	57.12	0	0.00	57.12	57.12	57.12	0
1729698900	57.12	0	0.00	57.12	57.12	57.12	0
1729612500	57.12	-0.41	-0.71	57.12	57.12	57.12	8496
1729526100	57.53	0	0.00	57.53	57.53	57.53	0
1729266900	57.53	0.02	0.03	57.53	57.53	57.53	900
1729180500	57.51	0.04	0.07	57.51	57.51	57.51	52
1729094100	57.47	0.19	0.33	57.48	57.48	57.47	56
1729007700	57.28	-0.08	-0.14	57.32	57.32	57.28	250

Ssga Spdr Barclays Euro ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관