Amundi Physical Gold【GOLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	108.72	-0.89	-0.81	109.08	109.31	107.97	6460
1740675300	109.61	-0.34	-0.31	109.53	110.03	108.97	8397
1740588900	109.95	0.51	0.47	110.19	110.29	109.4	4714
1740502500	109.44	-2.01	-1.80	111.25	111.52	109.17	13557
1740416100	111.45	0.09	0.08	111.39	112.07	111.13	4740
1740156900	111.36	-0.31	-0.28	110.78	111.4	110.54	10312
1740070500	111.67	0.05	0.04	112.24	112.46	111.12	10139
1739984100	111.62	0.54	0.49	111.47	112.2	111.4	16148
1739897700	111.08	1.28	1.17	110.35	111.16	110.2	12526
1739811300	109.8	0.46	0.42	109.89	110.06	109.66	8462
1739552100	109.34	-1.6	-1.44	111.2	111.44	109.28	22165
1739465700	110.94	-0.01	-0.01	111.11	111.53	110.88	5572
1739379300	110.95	-0.5	-0.45	110.61	111.12	110	20135
1739292900	111.45	-0.37	-0.33	112.24	112.24	110.85	12147
1739206500	111.82	1.57	1.42	111.47	112.07	111.27	12579
1738947300	110.25	1.12	1.03	109.45	110.5	109.34	21295
1738860900	109.13	-0.17	-0.16	109.2	109.97	108.47	19192
1738774500	109.3	0.66	0.61	109.3	109.73	109.06	17524
1738688100	108.64	-0.06	-0.06	108.3	109.39	108.07	29955
1738601700	108.7	1.52	1.42	108.28	109.75	108.15	44030
1738342500	107.18	0.87	0.82	106.72	107.83	106.68	20152
1738256100	106.31	1.42	1.35	105.48	106.5	105.47	31578
1738169700	104.89	-0.09	-0.09	105.14	105.45	104.8	15263
1738083300	104.98	1.46	1.41	104.21	104.99	104.13	1415
1737996900	103.52	-1.25	-1.19	104.4	104.72	103.52	4831
1737737700	104.77	-0.1	-0.10	105.2	105.55	104.77	5699
1737651300	104.87	0.26	0.25	105.15	105.18	104.31	7128
1737564900	104.61	0	0.00	104.61	104.61	104.61	0
1737478500	104.61	1.46	1.42	104.35	104.65	104.14	15882
1737392100	103.15	-1.65	-1.57	104.3	104.7	103.02	16266
1737132900	104.8	-0.02	-0.02	104.75	104.8	104.17	5192
1737046500	104.82	1.26	1.22	104.03	105	104.03	2149
1736960100	103.56	0.46	0.45	103.45	103.57	103	3937
1736873700	103.1	-0.51	-0.49	103.31	103.39	102.86	2260
1736787300	103.61	-0.75	-0.72	104.44	104.74	103.6	4825
1736528100	104.36	1.4	1.36	103.26	104.59	103.1	2475
1736441700	102.96	0.23	0.22	102.73	103.1	102.55	1964
1736355300	102.73	1.15	1.13	101.98	102.86	101.46	4681
1736268900	101.58	0.76	0.75	100.85	101.71	100.58	6254
1736182500	100.82	-1.26	-1.23	100.95	101.07	99.98	7857
1735923300	102.08	-0.76	-0.74	102.42	102.65	101.9	6776
1735836900	102.84	3.39	3.41	100.92	102.9	100.81	4939
1735577700	99.45	-0.25	-0.25	99.76	100	99.28	1913
1735318500	99.7	-0.12	-0.12	100.25	100.35	99.39	5120
1734972900	99.82	-0.19	-0.19	100.32	100.42	99.68	4111
1734713700	100.01	0.78	0.79	99.84	100.48	99.38	12604
1734627300	99.23	-0.72	-0.72	99.92	100.02	98.94	3590
1734540900	99.95	0.23	0.23	100.06	100.34	99.75	8205
1734454500	99.72	-0.51	-0.51	100.4	100.4	99.59	5403
1734368100	100.23	-0.39	-0.39	100.4	100.89	100.17	4498
1734108900	100.62	-0.81	-0.80	101.85	101.89	100.41	3782
1734022500	101.43	-1.19	-1.16	102.7	102.74	101.34	7636
1733936100	102.62	0.96	0.94	101.85	102.89	101.5	8661
1733849700	101.66	1.6	1.60	100.4	101.66	100.2	5641
1733763300	100.06	0.87	0.88	99.68	100.36	99.5	4974
1733504100	99.19	0.04	0.04	99.12	99.26	98.6	876
1733417700	99.15	-0.83	-0.83	99.9	99.99	99	8471
1733331300	99.98	0.16	0.16	99.79	100.36	99.7	19641
1733244900	99.82	-0.18	-0.18	99.9	100.17	99.54	11282
1733158500	100	-0.14	-0.14	99.35	100.39	99.33	30729

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관