Amundi Physical Gold【GOLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	94.76	0.14	0.15	94.81	95.57	94.67	21771
1727279700	94.62	0.41	0.44	94.18	94.62	94.06	7355
1727193300	94.21	0.4	0.43	93.88	94.24	93.59	2676
1727106900	93.81	0.64	0.69	93.41	94.01	93.38	4782
1726847700	93.17	0.97	1.05	92.64	93.17	92.62	4813
1726761300	92.2	0.32	0.35	92.33	92.33	91.81	2092
1726674900	91.88	-0.13	-0.14	91.72	92	91.6	671
1726588500	92.01	-0.11	-0.12	92.32	92.32	91.69	1633
1726502100	92.12	-0.2	-0.22	92.4	92.4	91.92	4506
1726242900	92.32	0.44	0.48	92.09	92.32	91.85	1258
1726156500	91.88	1.42	1.57	90.78	91.88	90.58	4773
1726070100	90.46	0.06	0.07	90.72	90.78	90.45	538
1725983700	90.4	0.59	0.66	89.99	90.4	89.99	1545
1725897300	89.81	0	0.00	89.47	89.97	88.69	1391
1725638100	89.81	0.05	0.06	90.04	90.13	89.68	1156
1725551700	89.76	0.32	0.36	89.73	90.53	89.7	3030
1725465300	89.44	0.28	0.31	89.39	89.49	88.97	358
1725378900	89.16	-0.51	-0.57	89.78	90.02	88.9	380
1725292500	89.67	-0.52	-0.58	90.43	90.43	89.59	452
1725033300	90.19	-0.3	-0.33	90.3	90.43	90.19	300
1724946900	90.49	1.02	1.14	89.9	90.49	89.8	1028
1724860500	89.47	0	0.00	89.45	89.53	89.22	547
1724774100	89.47	0.03	0.03	89.59	89.59	89.15	506
1724687700	89.44	0.06	0.07	89.37	90	89.37	1149
1724428500	89.38	0.53	0.60	88.96	89.5	88.96	495
1724342100	88.85	-0.34	-0.38	89.36	89.37	88.85	327
1724255700	89.19	-0.53	-0.59	89.79	89.82	89.19	425
1724169300	89.72	-0.12	-0.13	89.81	90.51	89.72	9187
1724082900	89.84	-0.06	-0.07	89.98	90.15	89.58	2209
1723823700	89.9	1.57	1.78	88.76	90.2	88.66	3194
1723650900	88.33	-1.25	-1.40	89.12	89.35	88.3	3660
1723564500	89.58	0.37	0.41	89.53	89.63	89.44	7855
1723478100	89.21	0.98	1.11	89.41	89.41	88.54	394
1723218900	88.23	-0.01	-0.01	88.02	88.5	88.02	388
1723132500	88.24	1.06	1.22	87.2	88.24	87.2	1669
1723046100	87.18	0.58	0.67	87.09	87.33	86.96	719
1722959700	86.6	-0.5	-0.57	87.48	87.99	86.6	4320
1722873300	87.1	-1.06	-1.20	87.52	88.96	85.79	3260
1722614100	88.16	-2.02	-2.24	90.56	90.6	88.07	2452
1722527700	90.18	1.26	1.42	89.79	90.33	89.53	717
1722441300	88.92	0.99	1.13	89.66	89.66	88.23	357
1722354900	87.93	0.52	0.59	87.79	88	87.6	314
1722268500	87.41	-0.07	-0.08	88.1	88.22	87.39	2603
1722009300	87.48	0.99	1.14	86.77	87.67	86.75	1085
1721922900	86.49	-2.32	-2.61	86.93	87.17	86.44	5836
1721836500	88.81	0.83	0.94	88.52	88.95	88.38	1949
1721750100	87.98	0.86	0.99	87.22	88.08	87.22	1317
1721663700	87.12	-0.47	-0.54	87.62	87.75	87.12	2861
1721404500	87.59	-2.12	-2.36	88.17	89.17	87.49	3043
1721318100	89.71	0.35	0.39	89.82	89.86	89.52	877
1721231700	89.36	-0.2	-0.22	89.9	90.2	89.36	3575
1721145300	89.56	0.97	1.09	88.79	89.56	88.77	896
1721058900	88.59	0.8	0.91	87.81	88.59	87.71	1570
1720799700	87.79	-0.71	-0.80	87.84	87.84	87.39	2618
1720713300	88.5	1.33	1.53	87.28	88.5	87.14	1723
1720626900	87.17	0.67	0.77	87.11	87.31	87.11	1546
1720540500	86.5	-0.53	-0.61	86.72	86.82	86.42	1811
1720454100	87.03	-0.34	-0.39	87.23	87.23	85.99	1995
1720194900	87.37	0.66	0.76	86.82	87.76	86.67	1166
1720108500	86.71	-0.13	-0.15	86.7	87.67	86.69	1627
1720022100	86.84	0.67	0.78	86.54	86.88	86.47	426
1719935700	86.17	0.05	0.06	86.16	86.4	85.87	598
1719849300	86.12	-0.09	-0.10	86.76	86.76	85.7	414
1719590100	86.21	-0.11	-0.13	86.33	86.64	86.21	379
1719503700	86.32	0.68	0.79	85.8	86.32	85.8	971

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관