Sg Etc Daily Long 3x Gold Future【GOL3L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Long 3x Gold Future (GOL3L)
Sg Etc Daily Long 3x Gold Future (GOL3L) 과거

Sg Etc Daily Long 3x Gold Future (GOL3L)

50.21

0.00

( 0.00% )

업데이트: 01:03:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	50.21	-3.13	-5.87	50.21	50.21	50.21	10
1732640100	53.34	0	0.00	53.34	53.34	53.34	0
1732553700	53.34	0	0.00	53.34	53.34	53.34	0
1732294500	53.34	2.38	4.67	52.76	53.34	52.76	57
1732208100	50.96	2.27	4.66	51.03	51.03	50.96	72
1732121700	48.69	0.56	1.16	48.69	48.69	48.69	22
1732035300	48.13	0	0.00	48.13	48.13	48.13	0
1731948900	48.13	2.13	4.63	48.13	48.13	48.13	20
1731689700	46	0	0.00	46	46	46	0
1731603300	46	-1.84	-3.85	45.41	46	44.96	205
1731516900	47.84	0.04	0.08	47.84	47.84	47.84	50
1731430500	47.8	-2.3	-4.59	47.6	47.8	47.6	52
1731344100	50.1	-2.36	-4.50	50.89	50.89	50.1	3
1731084900	52.46	1.62	3.19	52.46	52.46	52.46	4
1730998500	50.84	-3.16	-5.85	50.64	50.84	50.37	42
1730912100	54	-0.33	-0.61	54	54	54	50
1730825700	54.33	0.47	0.87	54.33	54.33	54.33	204
1730739300	53.86	-1.14	-2.07	53.86	53.86	53.86	22
1730480100	55	0	0.00	55	55	55	0
1730393700	55	-2.22	-3.88	57	57	55	5130
1730307300	57.22	0.18	0.32	57.41	57.41	57.05	5071
1730220900	57.04	2.14	3.90	56.58	57.04	56.58	38
1730134500	54.9	0.4	0.73	54.89	54.9	54.89	360
1729871700	54.5	-0.77	-1.39	54.33	54.5	54.33	184
1729785300	55.27	1.83	3.42	55.26	55.27	55.26	56
1729698900	53.44	-2.04	-3.68	55.72	55.72	53.32	87
1729612500	55.48	0.49	0.89	55.32	55.48	55.32	49
1729526100	54.99	2.31	4.38	54.95	55.11	54.95	119
1729266900	52.68	0	0.00	52.68	52.68	52.68	0
1729180500	52.68	1.19	2.31	52.68	52.68	52.68	76
1729094100	51.49	1.17	2.33	51.58	51.58	51.49	60
1729007700	50.32	0	0.00	50.32	50.32	50.32	0
1728921300	50.32	0	0.00	50.32	50.32	50.32	0
1728662100	50.32	0	0.00	50.32	50.32	50.32	0
1728575700	50.32	0	0.00	50.32	50.32	50.32	0
1728489300	50.32	0	0.00	50.32	50.32	50.32	0
1728402900	50.32	0	0.00	50.32	50.32	50.32	0
1728316500	50.32	0	0.00	50.32	50.32	50.32	0
1728057300	50.32	0.67	1.35	50.32	50.32	50.32	74
1727970900	49.65	-0.06	-0.12	49.65	49.65	49.65	40
1727884500	49.71	0.6	1.22	49.71	49.71	49.71	5
1727798100	49.11	-0.59	-1.19	49.1	49.11	49.1	16
1727711700	49.7	0	0.00	49.7	49.7	49.7	0
1727452500	49.7	0	0.00	49.7	49.7	49.7	0
1727366100	49.7	0.02	0.04	49.7	49.7	49.7	5
1727279700	49.68	2.47	5.23	49.64	49.68	49.64	33
1727193300	47.21	0	0.00	47.21	47.21	47.21	0
1727106900	47.21	0	0.00	47.21	47.21	47.21	0
1726847700	47.21	1.51	3.30	47.21	47.21	47.21	1065
1726761300	45.7	0	0.00	45.7	45.7	45.7	0
1726674900	45.7	0.23	0.51	45.32	45.7	45.32	61
1726588500	45.47	0	0.00	45.47	45.47	45.47	0
1726502100	45.47	0	0.00	45.47	45.47	45.47	0
1726242900	45.47	0.49	1.09	45.42	45.47	45.42	40
1726156500	44.98	2.26	5.29	44.98	44.98	44.98	50
1726070100	42.72	0	0.00	42.72	42.72	42.72	0
1725983700	42.72	0	0.00	42.72	42.72	42.72	0
1725897300	42.72	0	0.00	42.72	42.72	42.72	0
1725638100	42.72	0	0.00	42.72	42.72	42.72	0
1725551700	42.72	0	0.00	42.72	42.72	42.72	0
1725465300	42.72	0	0.00	42.72	42.72	42.72	0
1725378900	42.72	0	0.00	42.72	42.72	42.72	0
1725292500	42.72	0	0.00	42.72	42.72	42.72	0
1725033300	42.72	0	0.00	42.72	42.72	42.72	0
1724946900	42.72	0	0.00	42.72	42.72	42.72	0
1724860500	42.72	0	0.00	42.72	42.72	42.72	0

Sg Etc Daily Long 3x Gol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관