Sg Etc Gold Future【GOL1L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sg Etc Gold Future (GOL1L)

44.93

1.45

(3.33%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	44.93	1.45	3.33	44.93	44.93	44.93	232
1732208100	43.48	0	0.00	43.48	43.48	43.48	0
1732121700	43.48	0.48	1.12	42.97	43.48	42.97	102
1732035300	43	0.34	0.80	43.01	43.07	42.96	386
1731948900	42.66	0.66	1.57	42.66	42.66	42.66	100
1731689700	42	-1.11	-2.57	42	42	42	50
1731603300	43.11	0	0.00	43.11	43.11	43.11	0
1731516900	43.11	0	0.00	43.11	43.11	43.11	0
1731430500	43.11	0	0.00	43.11	43.11	43.11	0
1731344100	43.11	0	0.00	43.11	43.11	43.11	0
1731084900	43.11	0	0.00	43.11	43.11	43.11	0
1730998500	43.11	0.01	0.02	43.035	43.11	43.035	3
1730912100	43.1	-0.65	-1.49	43.425	43.425	42.94	63
1730825700	43.75	0	0.00	43.75	43.75	43.75	0
1730739300	43.75	0	0.00	43.75	43.75	43.75	0
1730480100	43.75	0	0.00	43.75	43.75	43.75	0
1730393700	43.75	0	0.00	43.75	43.75	43.75	0
1730307300	43.75	0	0.00	43.75	43.75	43.75	0
1730220900	43.75	0	0.00	43.75	43.75	43.75	0
1730134500	43.75	0.02	0.05	43.75	43.75	43.75	162
1729871700	43.73	0	0.00	43.73	43.73	43.73	0
1729785300	43.73	0.45	1.04	43.78	43.78	43.73	101
1729698900	43.28	0	0.00	43.28	43.28	43.28	0
1729612500	43.28	0	0.00	43.28	43.28	43.28	0
1729526100	43.28	0	0.00	43.28	43.28	43.28	0
1729266900	43.28	1.99	4.82	43.28	43.28	43.28	60
1729180500	41.29	0	0.00	41.29	41.29	41.29	0
1729094100	41.29	0	0.00	41.29	41.29	41.29	0
1729007700	41.29	0	0.00	41.29	41.29	41.29	0
1728921300	41.29	0	0.00	41.29	41.29	41.29	0
1728662100	41.29	0	0.00	41.29	41.29	41.29	0
1728575700	41.29	0.93	2.30	41.44	41.44	41.29	11
1728489300	40.36	0	0.00	40.36	40.36	40.36	0
1728402900	40.36	0	0.00	40.36	40.36	40.36	0
1728316500	40.36	0	0.00	40.36	40.36	40.36	0
1728057300	40.36	0	0.00	40.36	40.36	40.36	0
1727970900	40.36	0	0.00	40.36	40.36	40.36	0
1727884500	40.36	0	0.00	40.36	40.36	40.36	0
1727798100	40.36	0	0.00	40.36	40.36	40.36	0
1727711700	40.36	0	0.00	40.36	40.36	40.36	0
1727452500	40.36	0	0.00	40.36	40.36	40.36	0
1727366100	40.36	0	0.00	40.36	40.36	40.36	0
1727279700	40.36	0	0.00	40.36	40.36	40.36	0
1727193300	40.36	0	0.00	40.36	40.36	40.36	0
1727106900	40.36	0	0.00	40.36	40.36	40.36	0
1726847700	40.36	0	0.00	40.36	40.36	40.36	0
1726761300	40.36	0	0.00	40.36	40.36	40.36	0
1726674900	40.36	0	0.00	40.36	40.36	40.36	0
1726588500	40.36	0	0.00	40.36	40.36	40.36	0
1726502100	40.36	1.34	3.42	40.36	40.36	40.36	25
1726242900	39.025	0	0.00	39.025	39.025	39.025	0
1726156500	39.025	0	0.00	39.025	39.025	39.025	0
1726070100	39.025	0	0.00	39.025	39.025	39.025	0
1725983700	39.025	0	0.00	39.025	39.025	39.025	0
1725897300	39.025	0	0.00	39.025	39.025	39.025	0
1725638100	39.025	0	0.00	39.025	39.025	39.025	0
1725551700	39.025	0	0.00	39.025	39.025	39.025	0
1725465300	39.025	-0.26	-0.65	39.025	39.025	39.025	50
1725350400	39.28	0	0.00	39.28	39.28	39.28	0
1725264000	39.28	0	0.00	39.28	39.28	39.28	0
1725004800	39.28	0	0.00	39.28	39.28	39.28	0
1724918400	39.28	0	0.00	39.28	39.28	39.28	0
1724832000	39.28	0	0.00	39.28	39.28	39.28	0
1724745600	39.28	0	0.00	39.28	39.28	39.28	0
1724659200	39.28	0	0.00	39.28	39.28	39.28	0

Sg Etc Gold Future

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관