기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C | GOAI | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.22 | 92.16 | 92.62 | 92.60 | 91.84 |
GOAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 91.84 | 1.14 | 1.26% | 91.43 | 91.84 | 91.28 | 1,098 |
04 5월(5) 2024 | 90.70 | 0.45 | 0.50% | 90.66 | 91.24 | 90.33 | 2,840 |
03 5월(5) 2024 | 90.25 | -1.44 | -1.57% | 90.29 | 90.71 | 89.50 | 8,621 |
01 5월(5) 2024 | 91.69 | -0.34 | -0.37% | 92.02 | 92.21 | 91.51 | 2,926 |
30 4월(4) 2024 | 92.03 | -0.57 | -0.62% | 92.21 | 92.60 | 91.93 | 2,013 |
27 4월(4) 2024 | 92.60 | 2.76 | 3.07% | 91.40 | 92.60 | 91.19 | 2,649 |
26 4월(4) 2024 | 89.84 | -1.19 | -1.31% | 90.86 | 90.88 | 89.62 | 8,414 |
25 4월(4) 2024 | 91.03 | 0.47 | 0.52% | 91.03 | 91.47 | 90.94 | 5,370 |
24 4월(4) 2024 | 90.56 | 1.93 | 2.18% | 89.64 | 90.58 | 89.43 | 1,866 |
23 4월(4) 2024 | 88.63 | -0.76 | -0.85% | 89.26 | 89.54 | 88.63 | 2,582 |
20 4월(4) 2024 | 89.39 | -1.58 | -1.74% | 90.02 | 90.36 | 89.39 | 5,174 |
19 4월(4) 2024 | 90.97 | -0.57 | -0.62% | 91.14 | 91.17 | 90.29 | 14,588 |
18 4월(4) 2024 | 91.54 | -0.74 | -0.80% | 92.01 | 92.48 | 91.50 | 7,141 |
17 4월(4) 2024 | 92.28 | -1.41 | -1.50% | 92.23 | 92.36 | 91.80 | 7,064 |
16 4월(4) 2024 | 93.69 | -0.39 | -0.41% | 94.23 | 94.75 | 93.63 | 15,462 |
13 4월(4) 2024 | 94.08 | -0.42 | -0.44% | 95.50 | 95.65 | 94.08 | 11,574 |
12 4월(4) 2024 | 94.50 | 0.61 | 0.65% | 94.24 | 94.50 | 93.69 | 3,510 |
11 4월(4) 2024 | 93.89 | 0.47 | 0.50% | 94.33 | 94.39 | 93.23 | 3,289 |
10 4월(4) 2024 | 93.42 | -0.27 | -0.29% | 93.64 | 94.04 | 93.30 | 1,574 |
09 4월(4) 2024 | 93.69 | 0.08 | 0.09% | 93.46 | 93.78 | 93.30 | 3,639 |