GM Leather spa【GML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GM Leather spa (GML)

0.915

0.00

(0.00%)

마감 23 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.915	0.915	0.915	1000	0.915	DE
4	-0.025	-2.65957446809	0.94	0.97	0.82	3667	0.93772727	DE
12	-0.225	-19.7368421053	1.14	1.18	0.82	7097	1.03525	DE
26	-0.225	-19.7368421053	1.14	1.35	0.82	15709	1.14963336	DE
52	-0.225	-19.7368421053	1.14	1.56	0.82	13121	1.21822087	DE
156	-1	-52.2193211488	1.915	1.95	0.82	10720	1.42792199	DE
260	-1	-52.2193211488	1.915	1.95	0.82	10720	1.42792199	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744905300	0.915	0	0.00	0.915	0.915	0.915	0
1744818900	0.915	0	0.00	0.915	0.915	0.915	0
1744732500	0.915	-0.005	-0.54	0.915	0.915	0.915	1000
1744646100	0.92	0	0.00	0.92	0.92	0.92	0
1744386900	0.92	0	0.00	0.92	0.92	0.92	0
1744300500	0.92	0	0.00	0.92	0.92	0.92	0
1744214100	0.92	0	0.00	0.92	0.92	0.92	0
1744127700	0.92	0	0.00	0.92	0.92	0.92	0
1744041300	0.92	-0.05	-5.15	0.8199999	0.92	0.8199999	6000
1743785700	0.97	0	0.00	0.97	0.97	0.97	0
1743699300	0.97	0	0.00	0.97	0.97	0.97	0
1743612900	0.97	0	0.00	0.97	0.97	0.97	0
1743526500	0.97	0	0.00	0.97	0.97	0.97	0
1743440100	0.97	0	0.00	0.97	0.97	0.97	0
1743180900	0.97	0	0.00	0.97	0.97	0.97	0
1743094500	0.97	0	0.00	0.97	0.97	0.97	0
1743008100	0.97	0	0.00	0.97	0.97	0.97	0
1742921700	0.97	0.03	3.19	0.94	0.97	0.94	4000
1742835300	0.94	0	0.00	0.94	0.94	0.94	0
1742576100	0.94	0	0.00	0.94	0.94	0.94	0
1742489700	0.94	0	0.00	0.94	0.94	0.94	12000
1742403300	0.94	0	0.00	0.94	0.94	0.94	0
1742316900	0.94	0	0.00	0.94	0.94	0.905	11000
1742230500	0.94	0.04	4.44	0.94	0.94	0.94	4000
1741971300	0.9	-0.04	-4.26	0.92	0.92	0.9	7000
1741884900	0.94	0	0.00	0.94	0.94	0.94	0
1741798500	0.94	0	0.00	0.94	0.94	0.92	18000
1741712100	0.94	-0.04	-4.08	0.96	0.96	0.92	21000
1741625700	0.98	0	0.00	0.98	0.98	0.98	0
1741366500	0.98	0	0.00	0.98	0.98	0.98	0
1741280100	0.98	0	0.00	0.98	0.98	0.98	0
1741193700	0.98	0	0.00	0.98	0.98	0.98	0
1741107300	0.98	-0.05	-4.85	1	1	0.975	8000
1741020900	1.03	-0.01	-0.96	1	1.03	1	2000
1740761700	1.04	-0.01	-0.95	1.03	1.04	1.03	2000
1740675300	1.05	-0.02	-1.87	1.05	1.05	1.05	1000
1740588900	1.07	0	0.00	1.06	1.07	1.06	3000
1740502500	1.07	-0.02	-1.83	1.08	1.08	1.07	24000
1740416100	1.09	-0.01	-0.91	1.09	1.09	1.09	3000
1740156900	1.1	0.02	1.85	1.1	1.1	1.1	1000
1740070500	1.08	0	0.00	1.08	1.08	1.08	0
1739984100	1.08	0.04	3.85	1.05	1.08	1.04	7000
1739897700	1.04	-0.05	-4.59	1.05	1.06	1.04	11000
1739811300	1.09	0	0.00	1.09	1.09	1.09	0
1739552100	1.09	0.03	2.83	1.05	1.09	1.05	5000
1739465700	1.06	0	0.00	1.07	1.09	1.06	7000
1739379300	1.06	-0.06	-5.36	1.1299999	1.1299999	1.06	10000
1739292900	1.12	-0.01	-0.88	1.1299999	1.1399999	1.12	6000
1739206500	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	1000
1738947300	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	1000
1738860900	1.17	0	0.00	1.17	1.17	1.1299999	11000
1738774500	1.17	0	0.00	1.17	1.17	1.17	0
1738688100	1.17	0	0.00	1.17	1.17	1.17	0
1738601700	1.17	0	0.00	1.17	1.17	1.17	1000
1738342500	1.17	-0.01	-0.85	1.17	1.17	1.17	4000
1738256100	1.18	0	0.00	1.18	1.18	1.17	9000
1738169700	1.18	0.04	3.51	1.1399999	1.18	1.1399999	9000
1738083300	1.1399999	-0.04	-3.39	1.1399999	1.16	1.1399999	10000
1737996900	1.18	0	0.00	1.18	1.18	1.18	0
1737737700	1.18	0.03	2.61	1.18	1.18	1.18	3000
1737651300	1.15	0	0.00	1.15	1.15	1.15	0
1737564900	1.15	-0.02	-1.71	1.15	1.15	1.15	1000

ZOE'S KITCHEN, INC.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관