Ssga Spdr Dow Jones Global Real Estate Etf【GLRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE)
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE) 과거

Ssga Spdr Dow Jones Global Real Estate Etf (GLRE)

31.715

-0.855

( -2.63% )

업데이트: 23:04:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	32.57	0	0.00	32.57	32.57	32.57	0
1734454500	32.57	-0.11	-0.34	32.57	32.57	32.57	5060
1734368100	32.68	-0.2	-0.62	32.59	32.68	32.59	100
1734108900	32.884999	0.1	0.31	32.884999	32.884999	32.884999	240
1734022500	32.784999	-0.11	-0.33	32.759999	32.784999	32.759999	1998
1733936100	32.895	-0.18	-0.54	32.895	32.895	32.895	1
1733849700	33.075	-0.03	-0.09	33.075	33.075	33.075	55
1733763300	33.104999	-0.01	-0.02	33.104999	33.104999	33.104999	2
1733504100	33.11	0.05	0.17	33.08	33.125	33.02	1005
1733417700	33.055	-0.41	-1.21	33.32	33.32	33.055	462
1733331300	33.46	-0.09	-0.25	33.27	33.46	33.27	5753
1733244900	33.545	-0.2	-0.58	33.555	33.56	33.485	1496
1733158500	33.74	-0.31	-0.91	33.99	33.99	33.705	2159
1732899300	34.05	-0.02	-0.06	34.045	34.05	34.045	40
1732812900	34.07	0	0.00	34.07	34.07	34.07	0
1732726500	34.07	0.37	1.08	33.89	34.07	33.89	7581
1732640100	33.705	-0.18	-0.52	33.705	33.705	33.705	8
1732553700	33.88	0.18	0.53	33.77	33.88	33.66	10893
1732294500	33.7	0.59	1.77	33.43	33.7	33.424999	2973
1732208100	33.115	0.19	0.58	33	33.115	33	432
1732121700	32.924999	0.14	0.43	32.905	32.985	32.905	1829
1732035300	32.784999	0.19	0.58	32.965	32.965	32.784999	500
1731948900	32.595	-0.06	-0.17	32.6	32.6	32.595	489
1731689700	32.65	-0.37	-1.11	32.615	32.685	32.615	482
1731603300	33.015	0	0.00	33.015	33.015	33.015	0
1731516900	33.015	-0.04	-0.12	32.59	33.015	32.59	8375
1731430500	33.055	-0.19	-0.56	33.104999	33.104999	33.055	468
1731344100	33.24	1.14	3.55	32.83	33.24	32.83	1107
1731084900	32.1	0	0.00	32.1	32.1	32.1	0
1730998500	32.1	-0.37	-1.12	32.275	32.275	32.1	33
1730912100	32.465	0.49	1.53	33.415	33.415	32.46	599
1730825700	31.975	0.27	0.84	32.034999	32.034999	31.975	51
1730739300	31.71	-0.3	-0.92	31.71	31.71	31.71	135
1730480100	32.005	-0.43	-1.34	32.134999	32.134999	32.005	494
1730393700	32.439999	-0.41	-1.23	32.555	32.555	32.439999	174
1730307300	32.845	0	0.00	32.845	32.845	32.845	0
1730220900	32.845	0.02	0.05	32.88	32.88	32.845	686
1730134500	32.83	-0.28	-0.85	32.83	32.83	32.83	10
1729871700	33.11	0.03	0.09	33.08	33.119999	33.08	550
1729785300	33.08	0.11	0.35	33.08	33.08	33.08	72
1729698900	32.965	0.27	0.81	32.854999	32.965	32.854999	348
1729612500	32.7	-0.12	-0.37	32.7	32.7	32.7	92
1729526100	32.82	-0.51	-1.53	33.145	33.145	32.82	542
1729266900	33.33	0	0.00	33.33	33.33	33.33	0
1729180500	33.33	0.66	2.04	33.32	33.33	33.32	3000
1729094100	32.665	0	0.00	32.665	32.665	32.665	0
1729007700	32.665	0.13	0.38	32.6	32.665	32.54	790
1728921300	32.54	0.58	1.81	32.545	32.545	32.395	376
1728662100	31.96	-0.29	-0.90	31.96	31.96	31.96	1
1728575700	32.25	0.05	0.16	32.33	32.33	32.25	2
1728489300	32.2	-0.04	-0.12	32.2	32.2	32.2	150
1728402900	32.24	0	0.00	32.24	32.24	32.24	0
1728316500	32.24	-0.4	-1.23	32.38	32.38	32.24	3287
1728057300	32.64	0.04	0.12	32.64	32.64	32.64	260
1727970900	32.6	0.03	0.09	32.59	32.6	32.525	437
1727884500	32.57	-0.2	-0.61	32.74	32.74	32.395	2976
1727798100	32.77	0.39	1.19	32.89	32.89	32.77	1324
1727711700	32.384999	-0.3	-0.92	32.47	32.47	32.384999	916
1727452500	32.685	-0.21	-0.62	32.75	32.82	32.685	1659
1727366100	32.89	0	0.00	32.89	32.89	32.89	0
1727279700	32.89	-0.01	-0.02	32.89	32.89	32.89	23
1727193300	32.895	-0.07	-0.21	33.015	33.034999	32.895	358
1727106900	32.965	0	0.00	32.965	32.965	32.965	0
1726847700	32.965	-0.42	-1.24	32.965	32.965	32.965	90
1726761300	33.38	0.25	0.75	33.375	33.38	33.375	750

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관