ETF【GGRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ETF (GGRW)

33.65

0.00

(0.00%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	33.65	0	0.00	33.65	33.65	33.65	0
1737651300	33.65	0.31	0.93	33.645	33.65	33.645	899
1737564900	33.34	0	0.00	33.34	33.34	33.34	0
1737478500	33.34	0	0.00	33.34	33.34	33.34	0
1737392100	33.34	-0.07	-0.21	33.34	33.34	33.34	700
1737132900	33.409999	0.34	1.04	33.409999	33.409999	33.409999	1500
1737046500	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1736960100	33.064999	0.13	0.39	32.83	33.064999	32.83	2334
1736873700	32.935	0	0.00	32.935	32.935	32.935	0
1736787300	32.935	0	0.00	32.935	32.935	32.935	0
1736528100	32.935	-0.07	-0.23	32.935	32.935	32.935	2
1736441700	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736355300	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736268900	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736182500	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735923300	33.009999	0.02	0.06	33.009999	33.009999	33.009999	6
1735836900	32.99	0.15	0.46	32.99	32.99	32.99	15
1735577700	32.84	-0.15	-0.47	32.84	32.84	32.84	5
1735318500	32.994999	0.08	0.24	32.994999	32.994999	32.994999	15
1734972900	32.915	-0.02	-0.08	32.915	32.915	32.915	32
1734713700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734627300	32.939999	-0.49	-1.47	32.979999	32.979999	32.939999	198
1734540900	33.43	0	0.00	33.43	33.43	33.43	0
1734454500	33.43	0	0.00	33.43	33.43	33.43	0
1734368100	33.43	0.02	0.07	33.43	33.43	33.43	3
1734108900	33.405	-0.21	-0.61	33.405	33.405	33.405	51
1734022500	33.61	0	0.00	33.61	33.61	33.61	0
1733936100	33.61	1.22	3.75	33.61	33.61	33.61	23
1733849700	32.395	0	0.00	32.395	32.395	32.395	0
1733763300	32.395	0	0.00	32.395	32.395	32.395	0
1733504100	32.395	0	0.00	32.395	32.395	32.395	0
1733417700	32.395	0	0.00	32.395	32.395	32.395	0
1733331300	32.395	0	0.00	32.395	32.395	32.395	0
1733244900	32.395	0	0.00	32.395	32.395	32.395	0
1733158500	32.395	0	0.00	32.395	32.395	32.395	0
1732899300	32.395	0	0.00	32.395	32.395	32.395	0
1732812900	32.395	0	0.00	32.395	32.395	32.395	0
1732726500	32.395	0	0.00	32.395	32.395	32.395	0
1732640100	32.395	0	0.00	32.395	32.395	32.395	0
1732553700	32.395	0	0.00	32.395	32.395	32.395	0
1732294500	32.395	0	0.00	32.395	32.395	32.395	0
1732208100	32.395	-0.24	-0.74	32.549999	32.549999	32.395	44
1732121700	32.634999	-0.13	-0.40	32.634999	32.634999	32.634999	7
1732035300	32.765	0	0.00	32.765	32.765	32.765	0
1731948900	32.765	0	0.00	32.765	32.765	32.765	0
1731689700	32.765	-0.09	-0.26	32.784999	32.784999	32.765	81
1731603300	32.85	0	0.00	32.85	32.85	32.85	0
1731516900	32.85	-0.24	-0.71	32.854999	32.854999	32.85	398
1731430500	33.085	1.19	3.73	33.085	33.085	33.085	4
1731344100	31.895	0	0.00	31.895	31.895	31.895	0
1731084900	31.895	0	0.00	31.895	31.895	31.895	0
1730998500	31.895	0	0.00	31.895	31.895	31.895	0
1730912100	31.895	0	0.00	31.895	31.895	31.895	0
1730825700	31.895	0	0.00	31.895	31.895	31.895	0
1730739300	31.895	-0.05	-0.14	32	32	31.895	7
1730480100	31.94	-0.73	-2.25	31.94	31.94	31.94	76
1730393700	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730307300	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730220900	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730134500	32.674999	0.04	0.12	32.674999	32.674999	32.674999	2000
1729843200	32.634999	0	0.00	32.634999	32.634999	32.634999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관