![ETF](/common/images/company/BIT_GGRE.png)
ETF (GGRE)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739552100 | 19.828 | 0.03 | 0.14 | 19.832 | 19.84 | 19.828 | 3140 |
1739465700 | 19.8 | 0.2 | 1.00 | 19.8 | 19.8 | 19.8 | 150 |
1739379300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
1739292900 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
1739206500 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
1738947300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
1738860900 | 19.604 | 0.27 | 1.40 | 19.604 | 19.604 | 19.604 | 60 |
1738774500 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
1738688100 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
1738601700 | 19.334 | -0.33 | -1.69 | 19.334 | 19.334 | 19.334 | 40 |
1738342500 | 19.666 | 0.19 | 0.98 | 19.666 | 19.666 | 19.666 | 1 |
1738256100 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
1738169700 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
1738083300 | 19.476 | 0.12 | 0.62 | 19.476 | 19.476 | 19.476 | 630 |
1737996900 | 19.356 | 0.21 | 1.11 | 19.39 | 19.39 | 19.356 | 15 |
1737737700 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
1737651300 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
1737564900 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
1737478500 | 19.144 | 0.38 | 2.00 | 19.15 | 19.15 | 19.14 | 11 |
1737392100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
1737132900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
1737046500 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
1736960100 | 18.768 | 0.04 | 0.22 | 18.768 | 18.768 | 18.768 | 4 |
1736873700 | 18.726 | 0.15 | 0.79 | 18.728 | 18.732 | 18.716 | 108 |
1736787300 | 18.58 | -0.18 | -0.94 | 18.688 | 18.688 | 18.58 | 970 |
1736528100 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
1736441700 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
1736355300 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
1736268900 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
1736182500 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
1735923300 | 18.756 | -0.18 | -0.97 | 18.756 | 18.756 | 18.756 | 150 |
1735836900 | 18.94 | 0.17 | 0.92 | 18.916 | 18.94 | 18.872 | 189 |
1735577700 | 18.768 | -0.29 | -1.54 | 18.966 | 18.966 | 18.768 | 255 |
1735318500 | 19.062 | 0.04 | 0.21 | 19.062 | 19.062 | 19.062 | 132 |
1734972900 | 19.022 | 0.33 | 1.78 | 19.022 | 19.022 | 19.022 | 2500 |
1734713700 | 18.69 | -0.17 | -0.90 | 18.72 | 18.72 | 18.69 | 2503 |
1734627300 | 18.86 | -0.39 | -2.05 | 18.86 | 18.86 | 18.86 | 48 |
1734540900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
1734454500 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
1734368100 | 19.254 | -0.14 | -0.73 | 19.284 | 19.284 | 19.254 | 53 |
1734108900 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
1734022500 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
1733936100 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
1733849700 | 19.396 | -0.05 | -0.26 | 19.396 | 19.396 | 19.396 | 2 |
1733763300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
1733504100 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
1733417700 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
1733331300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
1733244900 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
1733158500 | 19.446 | 0.31 | 1.62 | 19.418 | 19.446 | 19.418 | 1002 |
1732899300 | 19.136 | -0.21 | -1.08 | 19.136 | 19.136 | 19.136 | 6 |
1732812900 | 19.344 | 0.02 | 0.10 | 19.344 | 19.344 | 19.344 | 515 |
1732726500 | 19.324 | 0.25 | 1.32 | 19.324 | 19.324 | 19.324 | 2500 |
1732640100 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
1732553700 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
1732294500 | 19.072 | 0.05 | 0.27 | 18.92 | 19.072 | 18.92 | 1166 |
1732208100 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1732121700 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1732035300 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1731948900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관