ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (GGRE)

19.772
-0.056
( -0.28% )
업데이트: 01:02:22
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173955210019.8280.030.1419.83219.8419.8283140
173946570019.80.21.0019.819.819.8150
173937930019.60400.0019.60419.60419.6040
173929290019.60400.0019.60419.60419.6040
173920650019.60400.0019.60419.60419.6040
173894730019.60400.0019.60419.60419.6040
173886090019.6040.271.4019.60419.60419.60460
173877450019.33400.0019.33419.33419.3340
173868810019.33400.0019.33419.33419.3340
173860170019.334-0.33-1.6919.33419.33419.33440
173834250019.6660.190.9819.66619.66619.6661
173825610019.47600.0019.47619.47619.4760
173816970019.47600.0019.47619.47619.4760
173808330019.4760.120.6219.47619.47619.476630
173799690019.3560.211.1119.3919.3919.35615
173773770019.14400.0019.14419.14419.1440
173765130019.14400.0019.14419.14419.1440
173756490019.14400.0019.14419.14419.1440
173747850019.1440.382.0019.1519.1519.1411
173739210018.76800.0018.76818.76818.7680
173713290018.76800.0018.76818.76818.7680
173704650018.76800.0018.76818.76818.7680
173696010018.7680.040.2218.76818.76818.7684
173687370018.7260.150.7918.72818.73218.716108
173678730018.58-0.18-0.9418.68818.68818.58970
173652810018.75600.0018.75618.75618.7560
173644170018.75600.0018.75618.75618.7560
173635530018.75600.0018.75618.75618.7560
173626890018.75600.0018.75618.75618.7560
173618250018.75600.0018.75618.75618.7560
173592330018.756-0.18-0.9718.75618.75618.756150
173583690018.940.170.9218.91618.9418.872189
173557770018.768-0.29-1.5418.96618.96618.768255
173531850019.0620.040.2119.06219.06219.062132
173497290019.0220.331.7819.02219.02219.0222500
173471370018.69-0.17-0.9018.7218.7218.692503
173462730018.86-0.39-2.0518.8618.8618.8648
173454090019.25400.0019.25419.25419.2540
173445450019.25400.0019.25419.25419.2540
173436810019.254-0.14-0.7319.28419.28419.25453
173410890019.39600.0019.39619.39619.3960
173402250019.39600.0019.39619.39619.3960
173393610019.39600.0019.39619.39619.3960
173384970019.396-0.05-0.2619.39619.39619.3962
173376330019.44600.0019.44619.44619.4460
173350410019.44600.0019.44619.44619.4460
173341770019.44600.0019.44619.44619.4460
173333130019.44600.0019.44619.44619.4460
173324490019.44600.0019.44619.44619.4460
173315850019.4460.311.6219.41819.44619.4181002
173289930019.136-0.21-1.0819.13619.13619.1366
173281290019.3440.020.1019.34419.34419.344515
173272650019.3240.251.3219.32419.32419.3242500
173264010019.07200.0019.07219.07219.0720
173255370019.07200.0019.07219.07219.0720
173229450019.0720.050.2718.9219.07218.921166
173220810019.0200.0019.0219.0219.020
173212170019.0200.0019.0219.0219.020
173203530019.0200.0019.0219.0219.020
173194890019.0200.0019.0219.0219.020
ETF
GGRE
Rendering Error

최근 히스토리

Delayed Upgrade Clock