GB00BSG2DT56 20270610 4.63【GG2DT5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DT56 20270610 4.63 (GG2DT5)
GB00BSG2DT56 20270610 4.63 (GG2DT5) 과거

GB00BSG2DT56 20270610 4.63 (GG2DT5)

0.00

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	101.25	0	0.00	101.25	101.25	101.25	0
1734972900	101.25	0	0.00	101.25	101.25	101.25	0
1734713700	101.25	0	0.00	101.25	101.25	101.25	0
1734627300	101.25	0	0.00	101.25	101.25	101.25	0
1734540900	101.25	0	0.00	101.25	101.25	101.25	0
1734454500	101.25	0	0.00	101.25	101.25	101.25	0
1734368100	101.25	0	0.00	101.25	101.25	101.25	0
1734108900	101.25	0	0.00	101.25	101.25	101.25	0
1734022500	101.25	0	0.00	101.25	101.25	101.25	0
1733936100	101.25	0	0.00	101.25	101.25	101.25	0
1733849700	101.25	0	0.00	101.25	101.25	101.25	0
1733763300	101.25	0	0.00	101.25	101.25	101.25	0
1733504100	101.25	0	0.00	101.25	101.25	101.25	0
1733417700	101.25	0	0.00	101.25	101.25	101.25	0
1733331300	101.25	0	0.00	101.25	101.25	101.25	0
1733244900	101.25	0.05	0.05	101.25	101.25	101.25	0
1733158500	101.2	0	0.00	101.25	101.25	101.15	0
1732899300	101.2	-0.4	-0.39	101.05	101.2	101.05	0
1732812900	101.6	0.7	0.69	101	101.6	101	300
1732726500	100.9	0	0.00	100.8	100.95	100.75	0
1732640100	100.9	-0.17	-0.17	100.7	101.15	100.7	0
1732553700	101.07	-0.38	-0.37	101.3	101.35	101.05	0
1732294500	101.45	-0.02	-0.02	101.45	101.47	101.3	0
1732208100	101.47	0.02	0.02	101.47	101.47	101.37	0
1732121700	101.45	0.05	0.05	101.45	101.5	101.4	0
1732035300	101.4	0.05	0.05	101.55	101.55	101.3	0
1731948900	101.35	-1.45	-1.41	101.6	101.7	101.3	0
1731689700	102.8	-0.05	-0.05	102.7	102.85	102.7	0
1731603300	102.85	1.35	1.33	101.9	103.05	101.67	250
1731516900	101.5	0.35	0.35	101.6	101.95	101.5	0
1731430500	101.15	0.13	0.13	101.35	101.35	101.07	0
1731344100	101.02	1.12	1.12	100	101.3	99.35	0
1731084900	99.9	0.93	0.94	99.65	99.9	98.66	320
1730998500	98.97	1.42	1.46	97.92	99	97.92	150
1730912100	97.55	-0.95	-0.96	99.2	99.5	97.35	50
1730825700	98.5	0.1	0.10	98.27	98.75	98.27	0
1730739300	98.4	-0.45	-0.46	99.1	99.1	98.4	100
1730480100	98.85	1	1.02	97.75	99.05	97.6	0
1730393700	97.85	-0.4	-0.41	98.37	98.9	97.7	226
1730307300	98.25	-0.05	-0.05	98.15	98.65	98	62
1730220900	98.3	-0.27	-0.27	98.7	98.7	98	0
1730134500	98.57	0.2	0.20	98.65	98.7	98.15	0
1729871700	98.37	-0.13	-0.13	98.1	98.65	98.05	260
1729785300	98.5	-0.5	-0.51	98.66	98.9	98.31	210
1729698900	99	-0.2	-0.20	99.15	99.2	98.87	60
1729612500	99.2	-0.45	-0.45	99.82	99.82	99.05	100
1729526100	99.65	-0.75	-0.75	100.9	100.9	99.6	380
1729266900	100.4	0.28	0.28	99.85	100.4	99.75	0
1729180500	100.12	-0.03	-0.03	100.25	100.25	99.75	30
1729094100	100.15	0.23	0.23	99.95	100.25	99.7	350
1729007700	99.92	0.02	0.02	100.05	100.05	99.35	0
1728921300	99.9	-0.1	-0.10	100.05	100.15	99.65	0
1728662100	100	0.43	0.43	99.9	100.4	99.8	0
1728575700	99.57	0.42	0.42	99.7	99.85	99.2	0
1728489300	99.15	0.2	0.20	98.7	99.2	98.55	0
1728402900	98.95	-0.8	-0.80	98.7	99.05	98.32	26
1728316500	99.75	0	0.00	99.75	99.75	99.75	0
1728057300	99.75	0.65	0.66	99.4	100.3	99.25	0
1727970900	99.1	-0.95	-0.95	100.55	100.6	99.1	0
1727884500	100.05	-0.6	-0.60	101.15	101.25	99.8	150
1727798100	100.65	-0.75	-0.74	101.35	101.7	100.55	250
1727711700	101.4	-0.35	-0.34	101.85	102.1	101.1	100
1727452500	101.75	0.4	0.39	101.45	102	101.35	0

GB00BSG2DT56 20270610 4.63

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관