GB00BSG2DS40 20270610 23.31【GG2DS4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DS40 20270610 23.31 (GG2DS4)
GB00BSG2DS40 20270610 23.31 (GG2DS4) 과거

GB00BSG2DS40 20270610 23.31 (GG2DS4)

100.55

0.05

(0.05%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	100.55	0.05	0.05	100.65	100.7	100.5	0
1723823700	100.5	0.6	0.60	100.4	100.6	100.4	0
1723650900	99.9	-0.1	-0.10	99.8	100.05	99.65	0
1723564500	100	0.5	0.50	99.8	100.1	99.8	0
1723478100	99.5	-0.1	-0.10	99.65	99.65	99.45	0
1723218900	99.6	0.25	0.25	99.8	100.15	99.5	0
1723132500	99.35	-0.85	-0.85	98.35	99.35	98.15	22
1723046100	100.2	0.25	0.25	99.9	100.45	99.9	0
1722959700	99.95	0.65	0.65	99.7	100.02	99.4	0
1722873300	99.3	-0.45	-0.45	98.45	99.3	98	0
1722614100	99.75	-1.5	-1.48	100.45	100.45	99.45	0
1722527700	101.25	-0.1	-0.10	101.55	101.6	101.25	0
1722441300	101.35	0.8	0.80	101.05	101.35	100.85	0
1722354900	100.55	0.1	0.10	100.6	101.2	100.5	50
1722268500	100.45	0.2	0.20	100.4	100.55	100.37	0
1722009300	100.25	0.25	0.25	100.15	100.3	100.05	0
1721922900	100	-0.45	-0.45	100.65	100.65	99.4	5
1721836500	100.45	-0.4	-0.40	100.7	101.1	100.45	0
1721750100	100.85	0	0.00	100.95	100.95	100.7	0
1721663700	100.85	0.4	0.40	100.85	101.05	100.75	0
1721404500	100.45	0.4	0.40	99.95	100.5	99.9	0
1721318100	100.05	-0.35	-0.35	100.3	100.4	100	0
1721231700	100.4	-0.7	-0.69	100.8	101.05	100.35	30
1721145300	101.1	0.15	0.15	100.85	101.55	100.85	197
1721058900	100.95	-0.87	-0.85	101.4	101.45	100.95	0
1720799700	101.82	0.12	0.12	101.82	101.9	101.7	1
1720713300	101.7	0.4	0.39	101.57	101.72	101.5	0
1720626900	101.3	-0.12	-0.12	101	101.5	100.95	100
1720540500	101.42	0.37	0.37	101.15	101.6	101.15	0
1720454100	101.05	-0.1	-0.10	100.77	101.07	100.77	0
1720194900	101.15	0.25	0.25	101.07	101.2	101.02	0
1720108500	100.9	0.38	0.38	100.5	101.1	100.45	150
1720022100	100.52	0.4	0.40	99.9	100.52	99.9	0
1719935700	100.12	0.67	0.67	99.85	100.5	99.85	100
1719849300	99.45	0.1	0.10	99.2	99.75	99.1	125
1719590100	99.35	-0.62	-0.62	99.7	100.1	99.25	250
1719503700	99.97	0.3	0.30	99.8	100.2	99.4	560
1719417300	99.67	-0.1	-0.10	99.9	100.15	99.65	100
1719330900	99.77	0.02	0.02	99.55	99.8	99.5	0
1719244500	99.75	-0.15	-0.15	99.25	99.77	99.2	0
1718985300	99.9	-0.5	-0.50	100.35	100.35	99.65	0
1718898900	100.4	0.3	0.30	100	101.3	99.85	300
1718812500	100.1	0.15	0.15	100	101.1	99.9	150
1718726100	99.95	-0.22	-0.22	100.9	100.9	99.65	70
1718639700	100.17	0.47	0.47	99.55	100.2	99.5	0
1718380500	99.7	0.2	0.20	99.85	99.95	99.45	0

GB00BSG2DS40 20270610 23...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관