GB00BSG2DQ26 20270610 6.158【GG2DQ2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DQ26 20270610 6.158 (GG2DQ2)
GB00BSG2DQ26 20270610 6.158 (GG2DQ2) 과거

GB00BSG2DQ26 20270610 6.158 (GG2DQ2)

100.55

-0.10

(-0.10%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	100.55	-0.1	-0.10	100.7	100.7	100.4	0
1732208100	100.65	-0.15	-0.15	100.65	101.15	100.5	220
1732121700	100.8	0.2	0.20	100.7	100.9	100.7	0
1732035300	100.6	-0.55	-0.54	101.1	101.1	100.45	30
1731948900	101.15	0.6	0.60	100.05	101.15	100	200
1731689700	100.55	0.26	0.26	100.3	100.9	100.25	200
1731603300	100.29	0.49	0.49	100	100.55	99.95	0
1731516900	99.8	0.05	0.05	99.7	100.4	99.7	0
1731430500	99.75	-0.57	-0.57	99.05	100.45	99.05	350
1731344100	100.32	0.5	0.50	99.7	100.32	99.65	0
1731084900	99.82	-0.53	-0.53	100.05	100.1	99.8	0
1730998500	100.35	1.05	1.06	100.8	100.87	100.05	0
1730912100	99.3	-0.75	-0.75	99.85	100.05	99.05	51
1730825700	100.05	0.55	0.55	99.42	100.05	99.4	0
1730739300	99.5	0.3	0.30	99.05	99.8	99.05	30
1730480100	99.2	0.48	0.49	98.6	99.25	98.55	0
1730393700	98.72	-0.23	-0.23	98.65	99.3	98.65	50
1730307300	98.95	-0.32	-0.32	98.85	99.35	98.6	660
1730220900	99.27	0.27	0.27	99.75	99.75	99	490
1730134500	99	0.3	0.30	99	99.1	98.55	0
1729871700	98.7	-0.23	-0.23	98.85	99.4	98.7	90
1729785300	98.93	-0.42	-0.42	99.05	99.55	98.93	220
1729698900	99.35	-0.4	-0.40	99.35	99.9	99.3	168
1729612500	99.75	-0.15	-0.15	99.42	99.75	99.35	0
1729526100	99.9	0	0.00	100.35	100.35	99.55	215
1729266900	99.9	-0.1	-0.10	99.8	100.05	99.7	37
1729180500	100	0.13	0.13	100.12	100.32	99.95	65
1729094100	99.87	0.12	0.12	99.7	99.87	99.4	0
1729007700	99.75	0.33	0.33	99.6	99.75	99.5	0
1728921300	99.42	0.12	0.12	99.37	99.6	99.27	50
1728662100	99.3	0.35	0.35	99.2	99.35	98.95	0
1728575700	98.95	0.65	0.66	98.65	99	98.65	0
1728489300	98.3	0.24	0.24	97.95	98.45	97.4	200
1728402900	98.06	-1.06	-1.07	98.15	98.15	97.9	0
1728316500	99.12	0.22	0.22	98.5	99.35	98.5	340
1728057300	98.9	0.53	0.54	98.47	99.05	98.42	0
1727970900	98.37	-0.23	-0.23	98.3	98.55	98.27	0
1727884500	98.6	0.2	0.20	98.25	98.75	98.25	250
1727798100	98.4	-1.3	-1.30	99.45	99.5	98.3	40
1727711700	99.7	-0.8	-0.80	100.2	100.55	99.7	50
1727452500	100.5	-0.32	-0.32	100.15	100.55	99.95	0
1727366100	100.82	1.22	1.22	99.9	100.87	99.9	0
1727279700	99.6	0	0.00	99.4	100.25	99.4	240
1727193300	99.6	0.65	0.66	99.3	100.25	99.3	100
1727106900	98.95	-0.7	-0.70	99.3	99.6	98.85	225
1726847700	99.65	-0.05	-0.05	99.55	99.92	99.55	0
1726761300	99.7	0.05	0.05	99.75	100.15	99.15	380
1726674900	99.65	0.43	0.43	99.05	99.85	99.05	0
1726588500	99.22	0.52	0.53	98.85	99.5	98.85	200
1726502100	98.7	-0.05	-0.05	98.6	98.95	98.3	220
1726242900	98.75	0.35	0.36	98.55	99.2	98.55	19
1726156500	98.4	1.2	1.23	97.8	98.8	97.8	700
1726070100	97.2	-0.92	-0.94	97.55	97.75	97.1	359
1725983700	98.12	-0.43	-0.44	98.9	98.9	98.07	450
1725897300	98.55	0.2	0.20	98.4	98.8	98.4	400
1725638100	98.35	-1.05	-1.06	98.7	98.8	98.35	0
1725551700	99.4	0.25	0.25	99.2	100	99.15	33
1725465300	99.15	-0.15	-0.15	99.25	100.1	99.15	55
1725378900	99.3	-1.35	-1.34	100.15	100.15	99.2	1
1725292500	100.65	0.75	0.75	100.05	100.85	100	400
1725033300	99.9	0.3	0.30	99.65	99.9	99.65	0
1724946900	99.6	0.5	0.50	99.4	99.75	99.4	0
1724860500	99.1	-0.6	-0.60	99.4	99.85	99	500
1724774100	99.7	0.3	0.30	99.65	99.85	99.5	410
1724687700	99.4	0.13	0.13	99.35	100	99.3	250

GB00BSG2DQ26 20270610 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관