GB00BSG2DN94 20270610 4.677【GG2DN9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DN94 20270610 4.677 (GG2DN9)
GB00BSG2DN94 20270610 4.677 (GG2DN9) 과거

GB00BSG2DN94 20270610 4.677 (GG2DN9)

0.00

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744390500	99.51	0	0.00	99.51	99.51	99.51	0
1744304100	99.51	0	0.00	99.51	99.51	99.51	0
1744217700	99.51	0	0.00	99.51	99.51	99.51	0
1744131300	99.51	0	0.00	99.51	99.51	99.51	0
1744044900	99.51	0	0.00	99.51	99.51	99.51	0
1743785700	99.51	0	0.00	99.51	99.51	99.51	0
1743699300	99.51	0	0.00	99.51	99.51	99.51	0
1743612900	99.51	0	0.00	99.51	99.51	99.51	0
1743526500	99.51	0	0.00	99.51	99.51	99.51	0
1743440100	99.51	0	0.00	99.51	99.51	99.51	0
1743180900	99.51	0	0.00	99.51	99.51	99.51	0
1743094500	99.51	0	0.00	99.51	99.51	99.51	0
1743008100	99.51	0	0.00	99.51	99.51	99.51	0
1742921700	99.51	0	0.00	99.51	99.51	99.51	0
1742835300	99.51	0	0.00	99.51	99.51	99.51	0
1742576100	99.51	0	0.00	99.51	99.51	99.51	0
1742489700	99.51	0	0.00	99.51	99.51	99.51	0
1742403300	99.51	0	0.00	99.51	99.51	99.51	0
1742316900	99.51	0	0.00	99.51	99.51	99.51	0
1742230500	99.51	0	0.00	99.51	99.51	99.51	0
1741971300	99.51	0	0.00	99.51	99.51	99.51	0
1741884900	99.51	0	0.00	99.51	99.51	99.51	0
1741798500	99.51	0	0.00	99.51	99.51	99.51	0
1741712100	99.51	0	0.00	99.51	99.51	99.51	0
1741625700	99.51	0	0.00	99.51	99.51	99.51	0
1741366500	99.51	0	0.00	99.51	99.51	99.51	0
1741280100	99.51	0	0.00	99.51	99.51	99.51	0
1741193700	99.51	0	0.00	99.51	99.51	99.51	0
1741107300	99.51	0	0.00	99.51	99.51	99.51	0
1741020900	99.51	0	0.00	99.51	99.51	99.51	0
1740761700	99.51	0	0.00	99.51	99.51	99.51	0
1740675300	99.51	0	0.00	99.51	99.51	99.51	0
1740588900	99.51	0	0.00	99.51	99.51	99.51	0
1740502500	99.51	0	0.00	99.51	99.51	99.51	0
1740416100	99.51	0	0.00	99.51	99.51	99.51	0
1740156900	99.51	0	0.00	99.51	99.51	99.51	0
1740070500	99.51	0	0.00	99.51	99.51	99.51	0
1739984100	99.51	0	0.00	99.51	99.51	99.51	0
1739897700	99.51	0	0.00	99.51	99.51	99.51	0
1739811300	99.51	0	0.00	99.51	99.51	99.51	0
1739552100	99.51	0	0.00	99.51	99.51	99.51	0
1739465700	99.51	0	0.00	99.51	99.51	99.51	0
1739379300	99.51	0	0.00	99.51	99.51	99.51	0
1739292900	99.51	0	0.00	99.51	99.51	99.51	0
1739206500	99.51	0	0.00	99.51	99.51	99.51	0
1738947300	99.51	0	0.00	99.51	99.51	99.51	0
1738860900	99.51	0	0.00	99.51	99.51	99.51	0
1738774500	99.51	0	0.00	99.51	99.51	99.51	0
1738688100	99.51	0	0.00	99.51	99.51	99.51	0
1738601700	99.51	-0.1	-0.10	99.55	99.55	99.5	0
1738342500	99.61	0.11	0.11	100.25	100.25	99.55	150
1738256100	99.5	-0.65	-0.65	99.5	99.5	99.45	0
1738169700	100.15	0.74	0.74	99.4	100.15	99.35	260
1738083300	99.41	0.09	0.09	99.3	99.44	99.25	0
1737996900	99.32	-0.34	-0.34	99.6	100.1	99.25	10
1737737700	99.66	0.16	0.16	99.55	99.66	99.55	0
1737651300	99.5	0.15	0.15	99.4	99.5	99.4	0
1737564900	99.35	-0.75	-0.75	99.4	99.4	99.35	0
1737478500	100.1	0.69	0.69	99.4	100.1	99.4	60
1737392100	99.41	0	0.00	99.41	99.41	99.41	0
1737132900	99.41	0.1	0.10	100	100	99.36	180
1737046500	99.31	-0.11	-0.11	99.3	99.36	99.25	0
1736960100	99.42	-0.38	-0.38	99.15	99.85	99.1	76
1736873700	99.8	0.15	0.15	99	99.8	99	100
1736787300	99.65	0.75	0.76	98.95	99.65	98.95	380

GB00BSG2DN94 20270610 4....

Morgn.ad.1stprf

Nova Measuring Instruments

Schloss Wachenheim

Technovative (CE)

OMX Helsinki Consumer Di...

Vontobel Financial Produ...

Koninklijke Brill Nv

Luminar Technologies

Century Next Financial (QX)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관