GB00BSG2DN94 20270610 4.677【GG2DN9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DN94 20270610 4.677 (GG2DN9)
GB00BSG2DN94 20270610 4.677 (GG2DN9) 과거

GB00BSG2DN94 20270610 4.677 (GG2DN9)

99.51

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.51	0	0.00	99.51	99.51	99.51	0
1739465700	99.51	0	0.00	99.51	99.51	99.51	0
1739379300	99.51	0	0.00	99.51	99.51	99.51	0
1739292900	99.51	0	0.00	99.51	99.51	99.51	0
1739206500	99.51	0	0.00	99.51	99.51	99.51	0
1738947300	99.51	0	0.00	99.51	99.51	99.51	0
1738860900	99.51	0	0.00	99.51	99.51	99.51	0
1738774500	99.51	0	0.00	99.51	99.51	99.51	0
1738688100	99.51	0	0.00	99.51	99.51	99.51	0
1738601700	99.51	-0.1	-0.10	99.55	99.55	99.5	0
1738342500	99.61	0.11	0.11	100.25	100.25	99.55	150
1738256100	99.5	-0.65	-0.65	99.5	99.5	99.45	0
1738169700	100.15	0.74	0.74	99.4	100.15	99.35	260
1738083300	99.41	0.09	0.09	99.3	99.44	99.25	0
1737996900	99.32	-0.34	-0.34	99.6	100.1	99.25	10
1737737700	99.66	0.16	0.16	99.55	99.66	99.55	0
1737651300	99.5	0.15	0.15	99.4	99.5	99.4	0
1737564900	99.35	-0.75	-0.75	99.4	99.4	99.35	0
1737478500	100.1	0.69	0.69	99.4	100.1	99.4	60
1737392100	99.41	0	0.00	99.41	99.41	99.41	0
1737132900	99.41	0.1	0.10	100	100	99.36	180
1737046500	99.31	-0.11	-0.11	99.3	99.36	99.25	0
1736960100	99.42	-0.38	-0.38	99.15	99.85	99.1	76
1736873700	99.8	0.15	0.15	99	99.8	99	100
1736787300	99.65	0.75	0.76	98.95	99.65	98.95	380
1736528100	98.9	-0.37	-0.37	98.95	98.95	98.85	0
1736441700	99.27	0.21	0.21	98.85	99.27	98.85	0
1736355300	99.06	-0.22	-0.22	99.5	99.5	98.8	100
1736268900	99.28	-0.15	-0.15	99.1	99.35	99.1	0
1736182500	99.43	-0.22	-0.22	99.05	99.43	99	0
1735923300	99.65	0.08	0.08	99.05	99.75	99	30
1735836900	99.57	-0.08	-0.08	100.1	100.1	99.16	70
1735577700	99.65	0.39	0.39	99.25	99.65	99.25	0
1735318500	99.26	0.1	0.10	99.85	99.85	99.15	100
1734972900	99.16	-1.09	-1.09	99.65	100	99.1	186
1734713700	100.25	-0.05	-0.05	99.75	100.25	99.65	0
1734627300	100.3	-0.07	-0.07	100.05	100.3	100	0
1734540900	100.37	0.02	0.02	100.32	100.4	100.32	0
1734454500	100.35	-0.05	-0.05	100.1	100.7	100	100
1734368100	100.4	0.07	0.07	100.27	100.42	100.27	0
1734108900	100.33	0.98	0.99	99.25	100.8	99.15	310
1734022500	99.35	0.11	0.11	99.35	100	98.9	1230
1733936100	99.24	0.26	0.26	98.7	99.24	98.7	0
1733849700	98.98	-0.27	-0.27	99.25	99.25	98.65	100
1733763300	99.25	0.05	0.05	99.18	99.37	99.13	475
1733504100	99.2	-0.5	-0.50	99.09	99.4	99.09	280
1733417700	99.7	0.3	0.30	99.35	99.95	99.3	50
1733331300	99.4	-0.02	-0.02	99.45	99.9	99.35	10
1733244900	99.42	0.14	0.14	99.45	99.45	99.25	0
1733158500	99.28	-0.04	-0.04	99.28	99.36	99.28	0
1732899300	99.32	-0.28	-0.28	99.05	99.7	99.05	50
1732812900	99.6	0.62	0.63	99	99.6	99	50
1732726500	98.98	-0.15	-0.15	98.95	99	98.91	0
1732640100	99.13	-0.02	-0.02	98.9	99.26	98.9	0
1732553700	99.15	0.2	0.20	99.2	99.2	99.05	0
1732294500	98.95	-0.25	-0.25	99.05	99.35	98.65	10
1732208100	99.2	-0.1	-0.10	99.25	99.3	99.1	0
1732121700	99.3	-0.1	-0.10	99.35	99.55	99.25	0
1732035300	99.4	-0.1	-0.10	99.45	99.5	99.25	0
1731948900	99.5	-0.5	-0.50	100.2	100.45	99.45	0

GB00BSG2DN94 20270610 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관