GB00BSG2DM87 20270610 14.796【GG2DM8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DM87 20270610 14.796 (GG2DM8)
GB00BSG2DM87 20270610 14.796 (GG2DM8) 과거

GB00BSG2DM87 20270610 14.796 (GG2DM8)

100.25

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	100.25	0	0.00	100.3	100.3	100.25	0
1734022500	100.25	0.05	0.05	100.25	100.3	100.25	0
1733936100	100.2	0.1	0.10	100.15	100.2	100.15	0
1733849700	100.1	-0.05	-0.05	100.05	100.1	100.05	0
1733763300	100.15	0.75	0.75	99.8	100.2	99.67	0
1733504100	99.4	-0.6	-0.60	99.5	99.55	99.4	0
1733417700	100	-0.01	-0.01	99.95	100.05	99.95	0
1733331300	100.01	0.16	0.16	100.05	100.55	100.01	10
1733244900	99.85	0.2	0.20	99.9	99.9	99.85	0
1733158500	99.65	-0.05	-0.05	99.65	99.8	99.6	0
1732899300	99.7	0.25	0.25	99.47	99.7	99.47	0
1732812900	99.45	0.25	0.25	99.15	99.75	99.15	10
1732726500	99.2	-0.38	-0.38	99.15	99.2	99.1	0
1732640100	99.58	-0.44	-0.44	99.25	99.95	99.25	30
1732553700	100.02	0.22	0.22	99.95	100.05	99.45	0
1732294500	99.8	-0.35	-0.35	100.1	100.1	99.6	0
1732208100	100.15	0	0.00	100.2	100.2	99.85	0
1732121700	100.15	0.05	0.05	100.25	100.35	100.15	0
1732035300	100.1	-0.35	-0.35	100.4	100.4	99.95	0
1731948900	100.45	0.4	0.40	99.9	100.45	99.85	0
1731689700	100.05	0.1	0.10	99.7	100.05	99.7	0
1731603300	99.95	0.5	0.50	99.65	99.95	99.6	0
1731516900	99.45	-0.35	-0.35	99.75	99.8	99.35	0
1731430500	99.8	-0.5	-0.50	100.1	100.2	99.8	0
1731344100	100.3	0.8	0.80	99.9	100.3	99.9	0
1731084900	99.5	-0.4	-0.40	99.75	99.75	99.3	0
1730998500	99.9	-0.6	-0.60	100.05	100.15	99.9	0
1730912100	100.5	0.2	0.20	100.65	100.8	100.5	0
1730825700	100.3	0.1	0.10	100.05	100.3	100.05	0
1730739300	100.2	0	0.00	100.2	100.2	100.2	0
1730480100	100.2	0.25	0.25	100.05	100.25	100	0
1730393700	99.95	-0.05	-0.05	99.95	100.1	99.8	0
1730307300	100	-0.2	-0.20	100.15	100.15	99.85	0
1730220900	100.2	-0.05	-0.05	100.35	100.4	100.2	0
1730134500	100.25	-0.65	-0.64	100.8	100.8	100.05	0
1729871700	100.9	-0.2	-0.20	101	101.1	100.9	0
1729785300	101.1	-0.1	-0.10	101.15	101.3	101.05	0
1729698900	101.2	0.15	0.15	100.95	101.25	100.95	0
1729612500	101.05	-0.05	-0.05	101.05	101.05	100.9	0
1729526100	101.1	-0.3	-0.30	101.1	101.15	101	0
1729266900	101.4	0.25	0.25	101.1	101.4	101.1	0
1729180500	101.15	0.1	0.10	101.15	101.2	101.1	0
1729094100	101.05	0	0.00	100.95	101.05	100.85	0
1729007700	101.05	-0.15	-0.15	101.05	101.2	101	0
1728921300	101.2	0.4	0.40	101.05	101.2	100.95	0
1728662100	100.8	0.1	0.10	100.75	100.8	100.65	0
1728575700	100.7	0	0.00	100.6	100.75	100.55	0
1728489300	100.7	0.25	0.25	100.35	100.7	100.3	0
1728402900	100.45	-0.9	-0.89	100.7	100.75	100.45	0
1728316500	101.35	-0.15	-0.15	101.3	101.5	101.25	0
1728057300	101.5	0.5	0.50	101.05	101.6	101.05	0
1727970900	101	-0.1	-0.10	101.15	101.15	100.9	0
1727884500	101.1	-0.05	-0.05	101.1	101.25	101	0
1727798100	101.15	-0.15	-0.15	101.35	101.45	101.05	0
1727711700	101.3	0.1	0.10	101.25	101.4	101.2	0
1727452500	101.2	0.25	0.25	101.05	101.25	101	0
1727366100	100.95	0.2	0.20	100.8	101.05	100.8	0
1727279700	100.75	0	0.00	100.7	101.05	100.7	0
1727193300	100.75	-0.05	-0.05	100.95	101.05	100.75	0
1727106900	100.8	0.5	0.50	100.55	100.9	100.45	0
1726847700	100.3	-0.05	-0.05	100.3	100.45	100.25	0
1726761300	100.35	0.35	0.35	100.15	100.35	100.05	0
1726674900	100	0	0.00	100.05	100.2	100	0
1726588500	100	0.6	0.60	99.7	100.05	99.65	0
1726502100	99.4	-0.2	-0.20	99.5	99.6	99.1	0

GB00BSG2DM87 20270610 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관