GB00BSG2DL70 20270610 9.588【GG2DL7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DL70 20270610 9.588 (GG2DL7)
GB00BSG2DL70 20270610 9.588 (GG2DL7) 과거

GB00BSG2DL70 20270610 9.588 (GG2DL7)

100.80

0.40

(0.40%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	100.8	0.4	0.40	100.45	100.8	100.4	0
1723823700	100.4	0.38	0.38	99.9	100.55	99.9	0
1723650900	100.02	0.52	0.52	99.55	100.02	99.3	0
1723564500	99.5	0.45	0.45	99.35	99.5	99.25	0
1723478100	99.05	0.2	0.20	99.1	99.15	98.95	0
1723218900	98.85	0.35	0.36	98.6	98.95	98.6	0
1723132500	98.5	-0.6	-0.61	98.5	98.65	98.1	0
1723046100	99.1	0.85	0.87	98.6	99.1	98.15	0
1722959700	98.25	-0.15	-0.15	98.5	98.75	97.75	25
1722873300	98.4	-1.9	-1.89	99.2	99.7	98.25	0
1722614100	100.3	-0.75	-0.74	100.75	101	100.3	0
1722527700	101.05	-0.8	-0.79	101.55	101.55	101	0
1722441300	101.85	-0.45	-0.44	102.2	102.2	101.4	0
1722354900	102.3	0.45	0.44	101.9	102.3	101.9	0
1722268500	101.85	0.33	0.33	101.35	101.92	101.35	0
1722009300	101.52	0.17	0.17	101.3	101.52	101.05	0
1721922900	101.35	-0.6	-0.59	101.9	101.9	101.1	5
1721836500	101.95	0.3	0.30	101.6	102	101.35	0
1721750100	101.65	0.5	0.49	101.2	101.8	101.15	0
1721663700	101.15	-0.1	-0.10	101.3	101.6	101	0
1721404500	101.25	-0.25	-0.25	101.6	101.65	101.25	0
1721318100	101.5	0.2	0.20	101.25	101.65	101.25	0
1721231700	101.3	0.25	0.25	101.1	101.3	101.05	0
1721145300	101.05	-0.05	-0.05	100.95	101.5	100.95	197
1721058900	101.1	-0.15	-0.15	101.3	101.4	101.05	0
1720799700	101.25	0.2	0.20	101.2	101.3	101.1	0
1720713300	101.05	0.15	0.15	100.95	101.05	100.85	0
1720626900	100.9	0.3	0.30	100.65	100.9	100.5	0
1720540500	100.6	-0.3	-0.30	100.8	100.8	100.5	0
1720454100	100.9	-0.55	-0.54	100.85	101.05	100.85	0
1720194900	101.45	0.1	0.10	101.5	101.55	101.35	0
1720108500	101.35	0.25	0.25	101.3	101.4	101.25	0
1720022100	101.1	0.03	0.03	100.85	101.25	100.85	0
1719935700	101.07	0.32	0.32	100.7	101.12	100.55	0
1719849300	100.75	0.63	0.63	100.6	100.75	100.35	0
1719590100	100.12	0.02	0.02	100	100.15	99.95	0
1719503700	100.1	0.13	0.13	99.7	100.2	99.65	100
1719417300	99.97	0.17	0.17	99.95	100	99.6	0
1719330900	99.8	-0.3	-0.30	100.15	100.2	99.8	0
1719244500	100.1	0.05	0.05	99.75	100.15	99.65	0
1718985300	100.05	-0.2	-0.20	100.15	100.2	99.85	0
1718898900	100.25	-0.22	-0.22	100.15	100.25	100.1	0
1718812500	100.47	0.62	0.62	99.95	100.5	99.95	0
1718726100	99.85	0.4	0.40	99.85	99.95	99.45	0
1718639700	99.45	-0.25	-0.25	99.8	99.8	99.15	0
1718380500	99.7	-0.1	-0.10	99.3	99.7	99.15	0

GB00BSG2DL70 20270610 9....

NLBNPIT22YO8 20351221 4....

NLBNPIT255G2 20991231 71...

NLBNPIT249R2 20241220 33...

NLBNPIT24MI1 20250620 25

NLBNPIT24M28 20250321 3.2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관