![GB00BSG2DL70 20270610 9.588](/common/images/company/BIT_GG2DL7.png)
GB00BSG2DL70 20270610 9.588 (GG2DL7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 100.8 | 0.4 | 0.40 | 100.45 | 100.8 | 100.4 | 0 |
1723823700 | 100.4 | 0.38 | 0.38 | 99.9 | 100.55 | 99.9 | 0 |
1723650900 | 100.02 | 0.52 | 0.52 | 99.55 | 100.02 | 99.3 | 0 |
1723564500 | 99.5 | 0.45 | 0.45 | 99.35 | 99.5 | 99.25 | 0 |
1723478100 | 99.05 | 0.2 | 0.20 | 99.1 | 99.15 | 98.95 | 0 |
1723218900 | 98.85 | 0.35 | 0.36 | 98.6 | 98.95 | 98.6 | 0 |
1723132500 | 98.5 | -0.6 | -0.61 | 98.5 | 98.65 | 98.1 | 0 |
1723046100 | 99.1 | 0.85 | 0.87 | 98.6 | 99.1 | 98.15 | 0 |
1722959700 | 98.25 | -0.15 | -0.15 | 98.5 | 98.75 | 97.75 | 25 |
1722873300 | 98.4 | -1.9 | -1.89 | 99.2 | 99.7 | 98.25 | 0 |
1722614100 | 100.3 | -0.75 | -0.74 | 100.75 | 101 | 100.3 | 0 |
1722527700 | 101.05 | -0.8 | -0.79 | 101.55 | 101.55 | 101 | 0 |
1722441300 | 101.85 | -0.45 | -0.44 | 102.2 | 102.2 | 101.4 | 0 |
1722354900 | 102.3 | 0.45 | 0.44 | 101.9 | 102.3 | 101.9 | 0 |
1722268500 | 101.85 | 0.33 | 0.33 | 101.35 | 101.92 | 101.35 | 0 |
1722009300 | 101.52 | 0.17 | 0.17 | 101.3 | 101.52 | 101.05 | 0 |
1721922900 | 101.35 | -0.6 | -0.59 | 101.9 | 101.9 | 101.1 | 5 |
1721836500 | 101.95 | 0.3 | 0.30 | 101.6 | 102 | 101.35 | 0 |
1721750100 | 101.65 | 0.5 | 0.49 | 101.2 | 101.8 | 101.15 | 0 |
1721663700 | 101.15 | -0.1 | -0.10 | 101.3 | 101.6 | 101 | 0 |
1721404500 | 101.25 | -0.25 | -0.25 | 101.6 | 101.65 | 101.25 | 0 |
1721318100 | 101.5 | 0.2 | 0.20 | 101.25 | 101.65 | 101.25 | 0 |
1721231700 | 101.3 | 0.25 | 0.25 | 101.1 | 101.3 | 101.05 | 0 |
1721145300 | 101.05 | -0.05 | -0.05 | 100.95 | 101.5 | 100.95 | 197 |
1721058900 | 101.1 | -0.15 | -0.15 | 101.3 | 101.4 | 101.05 | 0 |
1720799700 | 101.25 | 0.2 | 0.20 | 101.2 | 101.3 | 101.1 | 0 |
1720713300 | 101.05 | 0.15 | 0.15 | 100.95 | 101.05 | 100.85 | 0 |
1720626900 | 100.9 | 0.3 | 0.30 | 100.65 | 100.9 | 100.5 | 0 |
1720540500 | 100.6 | -0.3 | -0.30 | 100.8 | 100.8 | 100.5 | 0 |
1720454100 | 100.9 | -0.55 | -0.54 | 100.85 | 101.05 | 100.85 | 0 |
1720194900 | 101.45 | 0.1 | 0.10 | 101.5 | 101.55 | 101.35 | 0 |
1720108500 | 101.35 | 0.25 | 0.25 | 101.3 | 101.4 | 101.25 | 0 |
1720022100 | 101.1 | 0.03 | 0.03 | 100.85 | 101.25 | 100.85 | 0 |
1719935700 | 101.07 | 0.32 | 0.32 | 100.7 | 101.12 | 100.55 | 0 |
1719849300 | 100.75 | 0.63 | 0.63 | 100.6 | 100.75 | 100.35 | 0 |
1719590100 | 100.12 | 0.02 | 0.02 | 100 | 100.15 | 99.95 | 0 |
1719503700 | 100.1 | 0.13 | 0.13 | 99.7 | 100.2 | 99.65 | 100 |
1719417300 | 99.97 | 0.17 | 0.17 | 99.95 | 100 | 99.6 | 0 |
1719330900 | 99.8 | -0.3 | -0.30 | 100.15 | 100.2 | 99.8 | 0 |
1719244500 | 100.1 | 0.05 | 0.05 | 99.75 | 100.15 | 99.65 | 0 |
1718985300 | 100.05 | -0.2 | -0.20 | 100.15 | 100.2 | 99.85 | 0 |
1718898900 | 100.25 | -0.22 | -0.22 | 100.15 | 100.25 | 100.1 | 0 |
1718812500 | 100.47 | 0.62 | 0.62 | 99.95 | 100.5 | 99.95 | 0 |
1718726100 | 99.85 | 0.4 | 0.40 | 99.85 | 99.95 | 99.45 | 0 |
1718639700 | 99.45 | -0.25 | -0.25 | 99.8 | 99.8 | 99.15 | 0 |
1718380500 | 99.7 | -0.1 | -0.10 | 99.3 | 99.7 | 99.15 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관