GB00BSG2DK63 20270610 20.075【GG2DK6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DK63 20270610 20.075 (GG2DK6)
GB00BSG2DK63 20270610 20.075 (GG2DK6) 과거

GB00BSG2DK63 20270610 20.075 (GG2DK6)

89.40

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	89.4	0.4	0.45	88.15	89.6	88.1	0
1729785300	89	0.65	0.74	89.3	90.65	88.9	20
1729698900	88.35	0.95	1.09	88.4	88.75	88.05	0
1729612500	87.4	0.4	0.46	87.15	87.4	86.75	0
1729526100	87	-0.9	-1.02	88.4	88.4	86.95	0
1729266900	87.9	1.25	1.44	87.6	88.7	87.6	34
1729180500	86.65	-0.55	-0.63	87.15	87.55	86.6	0
1729094100	87.2	0.2	0.23	86.7	87.25	86.35	0
1729007700	87	-0.3	-0.34	87.92	88.07	86.3	100
1728921300	87.3	0.55	0.63	86.2	87.4	86.2	0
1728662100	86.75	-0.4	-0.46	86.5	87	85.4	0
1728575700	87.15	-0.45	-0.51	87	87.2	86.55	0
1728489300	87.6	0.6	0.69	86.7	87.6	86.7	0
1728402900	87	-0.8	-0.91	86.75	87.65	86.55	0
1728316500	87.8	0.05	0.06	86.95	87.95	86.55	10
1728057300	87.75	1.4	1.62	86.95	88.45	86.95	0
1727970900	86.35	-2.3	-2.59	87.3	87.3	85.55	0
1727884500	88.65	0.05	0.06	88.65	89.65	88.65	0
1727798100	88.6	-5.1	-5.44	88.55	90	88.55	245
1727711700	93.7	0	0.00	93.7	93.7	93.7	0
1727452500	93.7	1.39	1.51	92.55	93.8	92.5	0
1727366100	92.31	0.89	0.97	92.12	92.43	91.8	0
1727279700	91.42	-0.73	-0.79	91.85	91.85	91.05	0
1727193300	92.15	0.85	0.93	92.2	92.55	91.7	0
1727106900	91.3	1.1	1.22	90.45	91.3	90.3	0
1726847700	90.2	-0.95	-1.04	90.25	90.7	89.85	0
1726761300	91.15	1.1	1.22	91.45	92.05	91.05	0
1726674900	90.05	-0.3	-0.33	90.3	90.45	90	0
1726588500	90.35	0.55	0.61	90.3	90.65	90.3	0
1726502100	89.8	-0.4	-0.44	89.95	90.55	89.75	0
1726242900	90.2	0.8	0.89	89.8	90.45	89.5	9
1726156500	89.4	0	0.00	90.3	90.3	89	56
1726070100	89.4	0.15	0.17	90	90	89.15	0
1725983700	89.25	-1.5	-1.65	91	91.15	88.6	70
1725897300	90.75	-0.05	-0.06	91	91.15	90.5	0
1725638100	90.8	-1.35	-1.47	91.5	91.75	90.8	0
1725551700	92.15	-0.5	-0.54	92.8	93.1	92.1	0
1725465300	92.65	0.35	0.38	91.45	92.7	91.45	0
1725378900	92.3	-1.05	-1.12	93.65	93.7	92.15	0
1725292500	93.35	0	0.00	93	93.5	92.6	10
1725033300	93.35	-0.32	-0.34	93.55	93.65	93.15	0
1724946900	93.67	0.67	0.72	93.25	93.67	93.25	0
1724860500	93	-0.35	-0.37	93.05	93.15	92.9	0
1724774100	93.35	0.18	0.19	93.25	93.85	93.2	0
1724687700	93.17	0.37	0.40	92.95	93.65	92.95	20
1724428500	92.8	0.75	0.81	92.7	93.4	92.6	500
1724342100	92.05	-0.62	-0.67	92.4	92.85	92	50
1724255700	92.67	0.3	0.32	92.2	93.1	92.2	170
1724169300	92.37	0.05	0.05	92.35	92.8	92.32	100
1724082900	92.32	1.37	1.51	91.3	92.37	91.3	0
1723823700	90.95	1	1.11	91.7	91.95	90.8	0
1723650900	89.95	0.95	1.07	90.1	90.45	89.9	0
1723564500	89	-1.12	-1.24	89.5	89.7	88.85	30
1723478100	90.12	0.77	0.86	89.9	90.65	89.8	20
1723218900	89.35	-1.15	-1.27	90.55	91	89.35	0
1723132500	90.5	-0.45	-0.49	89.6	90.55	89.6	0
1723046100	90.95	0.85	0.94	90.35	91.6	90.25	0
1722959700	90.1	-0.4	-0.44	90.85	90.85	89.65	0
1722873300	90.5	-1.7	-1.84	90.6	91.15	90	0
1722614100	92.2	-2.05	-2.18	92.65	93.15	92	20
1722527700	94.25	0.1	0.11	94	94.6	94	0
1722441300	94.15	-0.25	-0.26	94.65	94.93	94	108
1722354900	94.4	0.05	0.05	95.2	95.2	94.3	0
1722268500	94.35	-1.55	-1.62	95.95	95.95	94.2	0

GB00BSG2DK63 20270610 20...

NLBNPIT24NA6 20250620 0.25

NLBNPIT23OQ2 20241220 1.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관