GB00BSG2DH35 20270610 225.8【GG2DH3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DH35 20270610 225.8 (GG2DH3)
GB00BSG2DH35 20270610 225.8 (GG2DH3) 과거

GB00BSG2DH35 20270610 225.8 (GG2DH3)

98.35

-0.05

(-0.05%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	98.4	0.3	0.31	98.15	98.4	98.15	0
1742316900	98.1	0.1	0.10	98.1	98.1	97.95	0
1742230500	98	0.3	0.31	97.85	98	97.8	0
1741971300	97.7	0.1	0.10	97.5	97.95	97.5	0
1741884900	97.6	-0.05	-0.05	97.55	97.8	97.5	0
1741798500	97.65	-0.05	-0.05	97.6	97.7	97.6	0
1741712100	97.7	-0.25	-0.26	98	98	97.7	0
1741625700	97.95	-0.2	-0.20	98.35	98.6	97.95	10
1741366500	98.15	-0.2	-0.20	98.15	98.3	98.05	0
1741280100	98.35	-0.35	-0.35	98.4	98.45	98.15	0
1741193700	98.7	-0.1	-0.10	98.75	98.9	98.6	0
1741107300	98.8	-0.3	-0.30	99.05	99.05	98.8	0
1741020900	99.1	0.2	0.20	99.1	99.15	99.05	0
1740761700	98.9	0	0.00	98.95	98.95	98.8	0
1740675300	98.9	-0.15	-0.15	98.9	99	98.9	0
1740588900	99.05	0.05	0.05	99.05	99.05	99	0
1740502500	99	0.1	0.10	98.95	99	98.9	0
1740416100	98.9	-0.35	-0.35	99.2	99.25	98.85	0
1740156900	99.25	0.05	0.05	99.35	99.35	99.25	0
1740070500	99.2	-0.05	-0.05	99.2	99.25	99.2	0
1739984100	99.25	-0.15	-0.15	99.35	99.35	99.25	0
1739897700	99.4	-0.05	-0.05	99.4	99.45	99.35	0
1739811300	99.45	0.2	0.20	99.3	99.45	99.25	0
1739552100	99.25	0	0.00	99.2	99.25	99.2	0
1739465700	99.25	0.1	0.10	99.2	99.25	99.2	0
1739379300	99.15	0	0.00	99.1	99.15	99.1	0
1739292900	99.15	0.05	0.05	99.2	99.65	99.15	150
1739206500	99.1	0	0.00	99.3	99.3	99.05	0
1738947300	99.1	-0.1	-0.10	99.15	99.2	99.1	0
1738860900	99.2	-0.3	-0.30	99.15	99.2	99.15	0
1738774500	99.5	-0.05	-0.05	99.5	99.55	99.5	0
1738688100	99.55	0	0.00	99.5	99.55	99.5	0
1738601700	99.55	0.05	0.05	99.4	99.55	99.35	0
1738342500	99.5	0	0.00	99.55	99.6	99.5	0
1738256100	99.5	0.1	0.10	99.45	99.55	99.45	0
1738169700	99.4	0.05	0.05	99.3	99.4	99.3	0
1738083300	99.35	0	0.00	99.3	99.35	99.3	0
1737996900	99.35	-0.2	-0.20	99.35	99.4	99.3	0
1737737700	99.55	-0.1	-0.10	99.6	99.65	99.55	0
1737651300	99.65	0.05	0.05	99.65	99.65	99.6	0
1737564900	99.6	0.5	0.50	99.55	99.65	99.55	0
1737478500	99.1	-0.05	-0.05	99.6	99.6	99.05	100
1737392100	99.15	0	0.00	99.15	99.15	99.15	0
1737132900	99.15	0.15	0.15	99.05	99.15	99.05	0
1737046500	99	0.05	0.05	99.05	99.1	98.95	0
1736960100	98.95	0.25	0.25	98.75	98.95	98.7	0
1736873700	98.7	-0.1	-0.10	98.75	98.75	98.7	0
1736787300	98.8	0	0.00	98.95	98.95	98.75	0
1736528100	98.8	-0.15	-0.15	98.9	98.95	98.8	0
1736441700	98.95	0.1	0.10	98.9	99	98.9	0
1736355300	98.85	-0.4	-0.40	98.9	98.95	98.8	0
1736268900	99.25	0.2	0.20	99.25	99.3	99.2	0
1736182500	99.05	-0.3	-0.30	99.45	99.45	99	0
1735923300	99.35	-0.1	-0.10	99.5	99.9	99.35	50
1735836900	99.45	-0.05	-0.05	99.55	99.55	99.4	0
1735577700	99.5	0.4	0.40	99.25	99.5	99.25	0
1735318500	99.1	-0.1	-0.10	99.15	99.2	99.1	0
1734972900	99.2	-0.95	-0.95	99.8	99.85	99.2	1000
1734713700	100.15	0.6	0.60	99.5	100.15	99.45	1000

GB00BSG2DH35 20270610 22...

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관