GB00BSG2DH35 20270610 225.8【GG2DH3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DH35 20270610 225.8 (GG2DH3)
GB00BSG2DH35 20270610 225.8 (GG2DH3) 과거

GB00BSG2DH35 20270610 225.8 (GG2DH3)

100.00

-0.05

(-0.05%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	100	-0.05	-0.05	100.1	100.1	100	0
1734022500	100.05	0	0.00	100.1	100.1	100.05	0
1733936100	100.05	0	0.00	100	100.1	100	0
1733849700	100.05	-0.05	-0.05	100.05	100.05	100.05	0
1733763300	100.1	0.1	0.10	99.8	100.15	99.7	0
1733504100	100	-0.35	-0.35	99.95	100	99.95	0
1733417700	100.35	0	0.00	100.4	100.45	100.35	0
1733331300	100.35	0.05	0.05	100.35	100.9	100.3	10
1733244900	100.3	0.2	0.20	100.3	100.35	100.3	0
1733158500	100.1	0.4	0.40	99.85	100.1	99.85	0
1732899300	99.7	0.15	0.15	99.6	99.7	99.6	0
1732812900	99.55	0	0.00	99.65	99.65	99.5	0
1732726500	99.55	-0.1	-0.10	99.6	99.6	99.45	0
1732640100	99.65	0.05	0.05	99.55	99.75	99.45	0
1732553700	99.6	0.2	0.20	99.5	99.6	99.4	0
1732294500	99.4	0.35	0.35	99.1	99.4	98.9	10
1732208100	99.05	-0.05	-0.05	99.15	99.15	98.85	0
1732121700	99.1	0	0.00	99.2	99.25	99.05	0
1732035300	99.1	-0.3	-0.30	99.35	99.4	98.95	0
1731948900	99.4	-0.15	-0.15	99.5	99.5	99.25	0
1731689700	99.55	-0.25	-0.25	99.65	99.7	99.55	0
1731603300	99.8	0.2	0.20	99.55	99.85	99.55	0
1731516900	99.6	-0.05	-0.05	99.6	99.7	99.6	0
1731430500	99.65	-0.45	-0.45	99.85	100.35	99.65	100
1731344100	100.1	0.45	0.45	99.85	100.15	99.85	0
1731084900	99.65	-0.15	-0.15	99.85	99.85	99.65	0
1730998500	99.8	0.1	0.10	99.5	99.9	99.5	0
1730912100	99.7	-0.1	-0.10	99.75	99.85	99.6	0
1730825700	99.8	0	0.00	99.75	99.85	99.7	0
1730739300	99.8	-0.1	-0.10	99.85	99.85	99.7	0
1730480100	99.9	-0.12	-0.12	99.75	99.95	99.7	0
1730393700	100.02	0.07	0.07	99.75	100.07	99.7	0
1730307300	99.95	-0.05	-0.05	100.1	100.15	99.9	0
1730220900	100	0.35	0.35	99.95	100.05	99.7	0
1730134500	99.65	-0.45	-0.45	100.2	100.25	99.65	0
1729871700	100.1	-0.1	-0.10	100.1	100.2	100.1	0
1729785300	100.2	-0.25	-0.25	100.2	100.35	100.2	0
1729698900	100.45	-0.25	-0.25	100.5	100.55	100.45	0
1729612500	100.7	-0.15	-0.15	100.55	100.7	100.45	0
1729526100	100.85	-0.5	-0.49	101.15	101.15	100.8	0
1729266900	101.35	0.15	0.15	101.35	101.5	101.35	0
1729180500	101.2	0.05	0.05	101.05	101.6	101.05	200
1729094100	101.15	-0.4	-0.39	101.35	101.4	101.15	0
1729007700	101.55	0.05	0.05	101.55	101.6	101.5	0
1728921300	101.5	0.35	0.35	101.2	101.5	101.2	0
1728662100	101.15	0.05	0.05	101.15	101.15	101.15	0
1728575700	101.1	-0.15	-0.15	101.1	101.15	101.05	0
1728489300	101.25	0.05	0.05	101.25	101.3	101.25	0
1728402900	101.2	-0.6	-0.59	101.2	101.3	101.2	0
1728316500	101.8	-0.2	-0.20	101.75	101.8	101.7	0
1728057300	102	0.05	0.05	102	102.5	101.95	10
1727970900	101.95	0	0.00	102	102	101.9	0
1727884500	101.95	-0.05	-0.05	102.05	102.05	101.9	0
1727798100	102	-0.1	-0.10	102.15	102.2	102	0
1727711700	102.1	0.25	0.25	102.05	102.2	102.05	0
1727452500	101.85	0.25	0.25	101.65	101.85	101.65	0
1727366100	101.6	0.6	0.59	101.55	101.65	101.5	0
1727279700	101	0.1	0.10	100.85	101.05	100.85	0
1727193300	100.9	0.25	0.25	100.85	101	100.85	0
1727106900	100.65	-0.15	-0.15	100.7	100.85	100.6	0
1726847700	100.8	-0.5	-0.49	100.8	100.9	100.7	0
1726761300	101.3	0.5	0.50	100.95	101.3	100.95	0
1726674900	100.8	-0.1	-0.10	100.8	100.85	100.75	0
1726588500	100.9	0.2	0.20	100.75	100.9	100.75	0
1726502100	100.7	0.3	0.30	100.55	100.75	100.5	0

GB00BSG2DH35 20270610 22...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관