GB00BSG2DG28 20270610 40.405【GG2DG2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DG28 20270610 40.405 (GG2DG2)
GB00BSG2DG28 20270610 40.405 (GG2DG2) 과거

GB00BSG2DG28 20270610 40.405 (GG2DG2)

75.12

0.37

( 0.49% )

업데이트: 19:50:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	74.75	-4.75	-5.97	76.25	77.2	74.35	295
1738169700	79.5	0.35	0.44	80.1	80.35	79.35	0
1738083300	79.15	-1.3	-1.62	79.85	80.75	79.15	0
1737996900	80.45	0.1	0.12	79.35	80.9	78.65	0
1737737700	80.35	-0.25	-0.31	80.95	81.15	80.2	0
1737651300	80.6	-0.25	-0.31	80.75	81.15	80.35	0
1737564900	80.85	-0.85	-1.04	81.3	81.35	80.85	0
1737478500	81.7	0.55	0.68	81.4	81.7	81	200
1737392100	81.15	0	0.00	81.15	81.15	81.15	0
1737132900	81.15	0.8	1.00	81.15	81.4	81.15	0
1737046500	80.35	0.15	0.19	80.4	80.65	80.05	0
1736960100	80.2	1.2	1.52	79.15	80.2	78.9	90
1736873700	79	0.55	0.70	79.15	79.85	78.9	0
1736787300	78.45	-1.6	-2.00	78.5	78.75	77.8	0
1736528100	80.05	-0.8	-0.99	80.65	80.9	80.02	0
1736441700	80.85	-0.25	-0.31	80.4	81.45	80.4	50
1736355300	81.1	-2.3	-2.76	82.45	82.9	81.1	0
1736268900	83.4	0.5	0.60	83	83.45	82.5	0
1736182500	82.9	2.9	3.63	82.15	82.9	81.6	0
1735923300	80	-0.85	-1.05	80.6	80.6	79.7	0
1735836900	80.85	-0.65	-0.80	82.5	82.5	80.75	40
1735577700	81.5	-0.65	-0.79	81.95	82.2	81.4	0
1735318500	82.15	0.7	0.86	82	82.35	81.8	0
1734972900	81.45	0.15	0.18	80.35	81.55	80.35	130
1734713700	81.3	0.47	0.58	80.25	81.3	79.8	50
1734627300	80.83	-2.87	-3.43	82.05	82.2	80.81	0
1734540900	83.7	1.6	1.95	82.4	84.05	82	50
1734454500	82.1	0.43	0.53	81.8	82.35	81.3	0
1734368100	81.67	-0.68	-0.83	82.3	82.45	81.45	0
1734108900	82.35	-0.4	-0.48	82.9	83.3	82.25	500
1734022500	82.75	-0.05	-0.06	83.1	83.1	82.5	0
1733936100	82.8	0.05	0.06	83	83.15	82.55	0
1733849700	82.75	-0.65	-0.78	82.9	83.7	82.7	0
1733763300	83.4	0.25	0.30	83.55	83.75	82.65	0
1733504100	83.15	-0.15	-0.18	82.5	83.35	82.5	0
1733417700	83.3	0.05	0.06	82.85	83.65	82.6	0
1733331300	83.25	0.8	0.97	83.1	83.9	83.1	0
1733244900	82.45	-0.65	-0.78	83.15	83.27	82.1	50
1733158500	83.1	-2.65	-3.09	82.15	83.2	82.1	0
1732899300	85.75	5.05	6.26	81	85.75	80.7	0
1732812900	80.7	-0.5	-0.62	81.35	81.35	80.6	0
1732726500	81.2	-1.92	-2.31	81.85	81.85	80.6	0
1732640100	83.12	-0.03	-0.04	82.2	83.75	82.15	0
1732553700	83.15	2.6	3.23	81.95	83.2	81.7	0
1732294500	80.55	0.85	1.07	80.9	81.05	79.9	0
1732208100	79.7	-0.28	-0.35	79.5	79.8	78.85	7
1732121700	79.98	-0.03	-0.04	80.3	80.65	79.55	0
1732035300	80.01	-0.94	-1.16	81.15	81.15	79.66	0
1731948900	80.95	-1.3	-1.58	82	82.15	80.6	0
1731689700	82.25	-2	-2.37	83.05	83.15	82.2	0
1731603300	84.25	1.3	1.57	82.7	84.25	82.7	0
1731516900	82.95	-2	-2.35	84.5	84.5	82.75	14
1731430500	84.95	0.4	0.47	84.25	85.75	84.2	0
1731344100	84.55	0.7	0.83	84.2	85.3	84.2	0
1731084900	83.85	-0.7	-0.83	84.25	84.6	83.6	0
1730998500	84.55	0.85	1.02	84.15	85	84.15	0
1730912100	83.7	0.3	0.36	84.71	85.35	83.5	6
1730825700	83.4	0.6	0.72	82.5	83.4	82.4	0
1730739300	82.8	-1.3	-1.55	83.1	83.85	82.65	0
1730480100	84.1	-0.02	-0.02	83.65	84.1	83.28	0
1730393700	84.12	-1.38	-1.61	85.15	86.15	84.12	0

GB00BSG2DG28 20270610 40...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관