GB00BSG2DG28 20270610 40.405【GG2DG2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DG28 20270610 40.405 (GG2DG2)
GB00BSG2DG28 20270610 40.405 (GG2DG2) 과거

GB00BSG2DG28 20270610 40.405 (GG2DG2)

82.35

-0.40

(-0.48%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	82.35	-0.4	-0.48	82.9	83.3	82.25	500
1734022500	82.75	-0.05	-0.06	83.1	83.1	82.5	0
1733936100	82.8	0.05	0.06	83	83.15	82.55	0
1733849700	82.75	-0.65	-0.78	82.9	83.7	82.7	0
1733763300	83.4	0.25	0.30	83.55	83.75	82.65	0
1733504100	83.15	-0.15	-0.18	82.5	83.35	82.5	0
1733417700	83.3	0.05	0.06	82.85	83.65	82.6	0
1733331300	83.25	0.8	0.97	83.1	83.9	83.1	0
1733244900	82.45	-0.65	-0.78	83.15	83.27	82.1	50
1733158500	83.1	-2.65	-3.09	82.15	83.2	82.1	0
1732899300	85.75	5.05	6.26	81	85.75	80.7	0
1732812900	80.7	-0.5	-0.62	81.35	81.35	80.6	0
1732726500	81.2	-1.92	-2.31	81.85	81.85	80.6	0
1732640100	83.12	-0.03	-0.04	82.2	83.75	82.15	0
1732553700	83.15	2.6	3.23	81.95	83.2	81.7	0
1732294500	80.55	0.85	1.07	80.9	81.05	79.9	0
1732208100	79.7	-0.28	-0.35	79.5	79.8	78.85	7
1732121700	79.98	-0.03	-0.04	80.3	80.65	79.55	0
1732035300	80.01	-0.94	-1.16	81.15	81.15	79.66	0
1731948900	80.95	-1.3	-1.58	82	82.15	80.6	0
1731689700	82.25	-2	-2.37	83.05	83.15	82.2	0
1731603300	84.25	1.3	1.57	82.7	84.25	82.7	0
1731516900	82.95	-2	-2.35	84.5	84.5	82.75	14
1731430500	84.95	0.4	0.47	84.25	85.75	84.2	0
1731344100	84.55	0.7	0.83	84.2	85.3	84.2	0
1731084900	83.85	-0.7	-0.83	84.25	84.6	83.6	0
1730998500	84.55	0.85	1.02	84.15	85	84.15	0
1730912100	83.7	0.3	0.36	84.71	85.35	83.5	6
1730825700	83.4	0.6	0.72	82.5	83.4	82.4	0
1730739300	82.8	-1.3	-1.55	83.1	83.85	82.65	0
1730480100	84.1	-0.02	-0.02	83.65	84.1	83.28	0
1730393700	84.12	-1.38	-1.61	85.15	86.15	84.12	0
1730307300	85.5	-1.55	-1.78	86.25	86.3	85.5	0
1730220900	87.05	0.75	0.87	86.75	87.05	86.6	0
1730134500	86.3	0.1	0.12	86.55	86.85	85.65	12
1729871700	86.2	0.2	0.23	86.05	86.4	85.9	0
1729785300	86	-0.4	-0.46	86.25	86.85	85.95	20
1729698900	86.4	1.15	1.35	86.25	86.55	86.05	0
1729612500	85.25	0.55	0.65	85.1	85.55	84.95	0
1729526100	84.7	-0.8	-0.94	85.65	85.85	84.7	0
1729266900	85.5	0.3	0.35	85.6	86.1	85.3	50
1729180500	85.2	0.65	0.77	85.05	85.35	84.6	0
1729094100	84.55	-0.3	-0.35	84.55	84.95	84.2	0
1729007700	84.85	-0.8	-0.93	86.3	86.42	84.85	250
1728921300	85.65	0.1	0.12	85.3	86	84.95	0
1728662100	85.55	-0.3	-0.35	85.55	85.7	84.65	0
1728575700	85.85	-0.05	-0.06	85.3	85.9	85.3	0
1728489300	85.9	0.8	0.94	85.3	85.95	85.2	0
1728402900	85.1	-1.1	-1.28	85.6	85.6	84.8	62
1728316500	86.2	0.05	0.06	86.35	86.65	85.45	10
1728057300	86.15	0.1	0.12	85.95	86.65	85.9	0
1727970900	86.05	-0.9	-1.04	86.65	86.65	86	0
1727884500	86.95	0.25	0.29	86.6	87.15	86.4	0
1727798100	86.7	-1.4	-1.59	88.05	88.25	86.65	0
1727711700	88.1	-1.85	-2.06	89.7	89.7	88.05	3
1727452500	89.95	2.13	2.43	89.45	90.3	89.15	30
1727366100	87.82	1.02	1.18	87.75	88.4	87.7	0
1727279700	86.8	-0.15	-0.17	86.9	87.15	86.2	0
1727193300	86.95	1.05	1.22	87.2	87.6	86.75	0
1727106900	85.9	0.52	0.61	85.35	85.9	85.1	0
1726847700	85.38	-1.87	-2.14	86.4	86.5	85.33	0
1726761300	87.25	1.6	1.87	86.5	87.3	86.4	0
1726674900	85.65	-0.55	-0.64	85.7	86.1	85.3	0
1726588500	86.2	1.45	1.71	85.45	86.4	85.15	0
1726502100	84.75	-1.9	-2.19	85.9	86	84.65	0

GB00BSG2DG28 20270610 40...

XS2806610585 20300531 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관