GB00BSG2DF11 20270610 60.75【GG2DF1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DF11 20270610 60.75 (GG2DF1)
GB00BSG2DF11 20270610 60.75 (GG2DF1) 과거

GB00BSG2DF11 20270610 60.75 (GG2DF1)

100.16

0.11

(0.11%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	100.16	0.11	0.11	100.17	100.21	100.16	0
1741107300	100.05	-0.13	-0.13	100.15	100.15	100	0
1741020900	100.18	0.15	0.15	99.98	100.18	99.95	0
1740761700	100.03	0.22	0.22	99.8	100.45	99.75	100
1740675300	99.81	-0.16	-0.16	99.9	99.97	99.79	0
1740588900	99.97	0.2	0.20	99.97	99.97	99.62	0
1740502500	99.77	0.17	0.17	99.7	99.86	99.7	0
1740416100	99.6	0.19	0.19	99.35	99.62	99.35	0
1740156900	99.41	0.02	0.02	99.4	100.1	99.35	50
1740070500	99.39	0.17	0.17	99.35	99.46	99.35	0
1739984100	99.22	-0.08	-0.08	99.35	99.38	99.22	0
1739897700	99.3	0.1	0.10	99.22	99.3	99.22	0
1739811300	99.2	-0.12	-0.12	99.3	99.35	99.2	0
1739552100	99.32	0.06	0.06	99.25	99.35	99.25	0
1739465700	99.26	0.44	0.45	99.35	99.95	99.2	450
1739379300	98.82	-0.88	-0.88	99.45	99.45	98.82	0
1739292900	99.7	0.85	0.86	98.8	99.75	98.75	1500
1739206500	98.85	-0.4	-0.40	98.95	99.35	98.85	200
1738947300	99.25	0.43	0.44	98.8	99.27	98.8	0
1738860900	98.82	0.27	0.27	98.4	98.85	98.4	0
1738774500	98.55	-0.05	-0.05	98.7	98.75	98.55	0
1738688100	98.6	0.5	0.51	98.65	98.85	98.05	171
1738601700	98.1	-0.35	-0.36	98.1	98.6	97.95	150
1738342500	98.45	0.08	0.08	98.35	98.5	98.25	0
1738256100	98.37	0.45	0.46	97.8	98.4	97.72	100
1738169700	97.92	-0.05	-0.05	97.8	98	97.8	0
1738083300	97.97	-0.03	-0.03	97.77	98.02	97.75	0
1737996900	98	0.3	0.31	97.75	98.02	97.75	0
1737737700	97.7	0.08	0.08	97.72	97.75	97.67	0
1737651300	97.62	0.1	0.10	97.57	97.65	97.55	0
1737564900	97.52	0	0.00	97.52	97.52	97.52	0
1737478500	97.52	0.56	0.58	97.5	97.52	97.4	0
1737392100	96.96	0	0.00	96.96	96.96	96.96	0
1737132900	96.96	0.01	0.01	97	97.05	96.8	0
1737046500	96.95	0	0.00	97.05	97.1	96.85	0
1736960100	96.95	0.37	0.38	96.4	97	96.4	0
1736873700	96.58	0.37	0.38	96.5	96.66	96.45	0
1736787300	96.21	-0.54	-0.56	96.15	96.46	96.03	30
1736528100	96.75	-0.06	-0.06	96.5	96.95	96.5	0
1736441700	96.81	-0.2	-0.21	96.45	96.88	96.45	0
1736355300	97.01	-0.44	-0.45	97.05	97.16	96.88	20
1736268900	97.45	0.2	0.21	97.2	97.57	97.15	0
1736182500	97.25	0.52	0.54	97.01	97.3	96.96	0
1735923300	96.73	-0.27	-0.28	96.9	97.05	96.73	0
1735836900	97	-0.01	-0.01	97.1	97.1	96.58	0
1735577700	97.01	0.05	0.05	96.93	97.15	96.93	0
1735318500	96.96	0.33	0.34	96.8	96.98	96.7	0
1734972900	96.63	-0.02	-0.02	96.56	96.9	96.56	20
1734713700	96.65	-0.23	-0.24	96.95	97.05	96.35	100
1734627300	96.88	-0.67	-0.69	96.7	97	96.7	0
1734540900	97.55	0.08	0.08	97.5	98.02	97.45	50
1734454500	97.47	-0.38	-0.39	97.3	97.47	97.3	0
1734368100	97.85	0.12	0.12	97.8	97.85	97.2	230
1734108900	97.73	0.23	0.24	97.55	98.05	97.51	55
1734022500	97.5	-0.4	-0.41	97.7	97.85	97.5	0
1733936100	97.9	0.05	0.05	97.9	98	97.83	0
1733849700	97.85	-0.2	-0.20	98	98.4	97.85	50
1733763300	98.05	0.55	0.56	98	98.05	97.85	0
1733504100	97.5	0	0.00	97.15	97.5	96.83	0

GB00BSG2DF11 20270610 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관