GB00BSG2DF11 20270610 60.75【GG2DF1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DF11 20270610 60.75 (GG2DF1)
GB00BSG2DF11 20270610 60.75 (GG2DF1) 과거

GB00BSG2DF11 20270610 60.75 (GG2DF1)

99.10

-0.65

(-0.65%)

마감 04 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743609300	99.75	-0.05	-0.05	99.65	99.75	99.65	0
1743522900	99.8	0.2	0.20	99.65	99.8	99.65	0
1743436500	99.6	-0.4	-0.40	99.85	99.85	99.55	0
1743180900	100	-0.2	-0.20	100.05	100.05	100	0
1743094500	100.2	0.05	0.05	100	100.22	99.65	0
1743008100	100.15	0	0.00	100.2	100.2	100.1	0
1742921700	100.15	0.25	0.25	100	100.85	99.95	22
1742835300	99.9	-0.15	-0.15	99.95	100	99.9	0
1742576100	100.05	0.05	0.05	100.05	100.1	100	0
1742489700	100	-0.17	-0.17	100.15	100.15	99.95	0
1742403300	100.17	0	0.00	100.1	100.17	100.1	0
1742316900	100.17	0.21	0.21	100.05	100.17	100.05	0
1742230500	99.96	0.45	0.45	99.77	99.96	99.77	0
1741971300	99.51	0.53	0.54	99.1	99.55	99.1	0
1741884900	98.98	0	0.00	98.8	99	98.8	0
1741798500	98.98	0.17	0.17	98.85	99.03	98.85	0
1741712100	98.81	-0.88	-0.88	98.9	99.6	98.76	100
1741625700	99.69	-0.25	-0.25	99.91	99.91	99.69	0
1741366500	99.94	-0.03	-0.03	99.94	99.99	99.94	0
1741280100	99.97	-0.19	-0.19	100	100	99.88	0
1741193700	100.16	0.11	0.11	100.17	100.21	100.16	0
1741107300	100.05	-0.13	-0.13	100.15	100.15	100	0
1741020900	100.18	0.15	0.15	99.98	100.18	99.95	0
1740761700	100.03	0.22	0.22	99.8	100.45	99.75	100
1740675300	99.81	-0.16	-0.16	99.9	99.97	99.79	0
1740588900	99.97	0.2	0.20	99.97	99.97	99.62	0
1740502500	99.77	0.17	0.17	99.7	99.86	99.7	0
1740416100	99.6	0.19	0.19	99.35	99.62	99.35	0
1740156900	99.41	0.02	0.02	99.4	100.1	99.35	50
1740070500	99.39	0.17	0.17	99.35	99.46	99.35	0
1739984100	99.22	-0.08	-0.08	99.35	99.38	99.22	0
1739897700	99.3	0.1	0.10	99.22	99.3	99.22	0
1739811300	99.2	-0.12	-0.12	99.3	99.35	99.2	0
1739552100	99.32	0.06	0.06	99.25	99.35	99.25	0
1739465700	99.26	0.44	0.45	99.35	99.95	99.2	450
1739379300	98.82	-0.88	-0.88	99.45	99.45	98.82	0
1739292900	99.7	0.85	0.86	98.8	99.75	98.75	1500
1739206500	98.85	-0.4	-0.40	98.95	99.35	98.85	200
1738947300	99.25	0.43	0.44	98.8	99.27	98.8	0
1738860900	98.82	0.27	0.27	98.4	98.85	98.4	0
1738774500	98.55	-0.05	-0.05	98.7	98.75	98.55	0
1738688100	98.6	0.5	0.51	98.65	98.85	98.05	171
1738601700	98.1	-0.35	-0.36	98.1	98.6	97.95	150
1738342500	98.45	0.08	0.08	98.35	98.5	98.25	0
1738256100	98.37	0.45	0.46	97.8	98.4	97.72	100
1738169700	97.92	-0.05	-0.05	97.8	98	97.8	0
1738083300	97.97	-0.03	-0.03	97.77	98.02	97.75	0
1737996900	98	0.3	0.31	97.75	98.02	97.75	0
1737737700	97.7	0.08	0.08	97.72	97.75	97.67	0
1737651300	97.62	0.1	0.10	97.57	97.65	97.55	0
1737564900	97.52	0	0.00	97.52	97.52	97.52	0
1737478500	97.52	0.56	0.58	97.5	97.52	97.4	0
1737392100	96.96	0	0.00	96.96	96.96	96.96	0
1737132900	96.96	0.01	0.01	97	97.05	96.8	0
1737046500	96.95	0	0.00	97.05	97.1	96.85	0
1736960100	96.95	0.37	0.38	96.4	97	96.4	0
1736873700	96.58	0.37	0.38	96.5	96.66	96.45	0
1736787300	96.21	-0.54	-0.56	96.15	96.46	96.03	30
1736528100	96.75	-0.06	-0.06	96.5	96.95	96.5	0
1736441700	96.81	-0.2	-0.21	96.45	96.88	96.45	0
1736355300	97.01	-0.44	-0.45	97.05	97.16	96.88	20
1736268900	97.45	0.2	0.21	97.2	97.57	97.15	0
1736182500	97.25	0.52	0.54	97.01	97.3	96.96	0
1735923300	96.73	-0.27	-0.28	96.9	97.05	96.73	0

GB00BSG2DF11 20270610 60...

Vontobel Financial Produ...

Agf Canadian Money Marke...

Frasers Centrepoint (PK)

Bmo Us Dollar Monthly In...

Bmo Concentrated Global ...

Vontobel Financial Produ...

Real Estate Investors

Bmo Us Equity Fund Serie...

Bmo Canadian Stock Selec...

WisdomTree Natural Gas 3...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관