GB00BSG2DD96 20270610 14.33【GG2DD9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
GB00BSG2DD96 20270610 14.33 (GG2DD9)
GB00BSG2DD96 20270610 14.33 (GG2DD9) 과거

GB00BSG2DD96 20270610 14.33 (GG2DD9)

99.92

-0.53

(-0.53%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.92	-0.53	-0.53	100.42	100.45	99.9	45
1734022500	100.45	0.05	0.05	100.45	100.45	100.45	0
1733936100	100.4	-0.05	-0.05	100.4	100.42	100.4	0
1733849700	100.45	0.13	0.13	100.42	100.45	100.42	0
1733763300	100.32	0.12	0.12	100.3	100.32	100.22	0
1733504100	100.2	-0.35	-0.35	100.2	100.25	100.15	0
1733417700	100.55	0.25	0.25	100.4	101	100.4	20
1733331300	100.3	-0.05	-0.05	100.2	100.35	100.2	0
1733244900	100.35	0.05	0.05	100	100.35	100	0
1733158500	100.3	-0.1	-0.10	100.42	100.42	100.05	0
1732899300	100.4	0.4	0.40	100.05	100.4	99.8	0
1732812900	100	0	0.00	99.95	100.05	99.95	0
1732726500	100	0.3	0.30	99.75	100.05	99.7	0
1732640100	99.7	-0.25	-0.25	99.8	100.05	99.6	0
1732553700	99.95	0.45	0.45	99.85	99.95	99.65	0
1732294500	99.5	-0.45	-0.45	99.9	99.9	99.4	0
1732208100	99.95	0.13	0.13	99.55	100.25	99.55	50
1732121700	99.82	0.87	0.88	99	100.15	99	10
1732035300	98.95	-0.9	-0.90	99.9	99.9	98.65	70
1731948900	99.85	-0.35	-0.35	100.15	100.2	99.7	0
1731689700	100.2	-0.15	-0.15	100.25	100.3	100.1	0
1731603300	100.35	0.2	0.20	100.2	100.45	100.2	0
1731516900	100.15	0	0.00	100.1	100.3	100.1	0
1731430500	100.15	-0.1	-0.10	100.3	100.8	100.15	5
1731344100	100.25	0.5	0.50	100.1	100.3	100.1	0
1731084900	99.75	-0.3	-0.30	100	100	99.65	0
1730998500	100.05	-0.1	-0.10	99.9	100.05	99.9	0
1730912100	100.15	0.15	0.15	100.2	100.35	100.05	0
1730825700	100	0.05	0.05	99.8	100.25	99.6	21
1730739300	99.95	-0.15	-0.15	100	100.15	99.4	10
1730480100	100.1	-0.3	-0.30	100.35	100.5	100	0
1730393700	100.4	-0.25	-0.25	101	101	100.35	50
1730307300	100.65	-0.35	-0.35	100.9	100.95	100.6	0
1730220900	101	0.05	0.05	101	101.05	100.9	0
1730134500	100.95	-0.2	-0.20	101.05	101.2	100.8	0
1729871700	101.15	-0.1	-0.10	101.15	101.3	101.15	0
1729785300	101.25	0	0.00	101.2	101.3	101.15	0
1729698900	101.25	-0.3	-0.30	101.3	101.3	101.2	0
1729612500	101.55	0.15	0.15	101.35	101.6	101.35	0
1729526100	101.4	0.05	0.05	101.3	101.45	101.25	0
1729266900	101.35	-0.12	-0.12	101.15	101.35	101.15	0
1729180500	101.47	0.42	0.42	101.1	101.47	101.1	0
1729094100	101.05	0	0.00	101	101.05	101	0
1729007700	101.05	0.3	0.30	100.8	101.05	100.8	0
1728921300	100.75	-0.45	-0.44	101	101.05	100.75	0
1728662100	101.2	0.1	0.10	101.15	101.2	101.1	0
1728575700	101.1	-0.1	-0.10	101.05	101.2	101.05	0
1728489300	101.2	0.1	0.10	101	101.3	100.95	0
1728402900	101.1	-0.35	-0.34	101	101.15	101	0
1728316500	101.45	0.05	0.05	101.5	102.05	101.45	60
1728057300	101.4	0.15	0.15	101.2	101.45	101.2	0
1727970900	101.25	-0.45	-0.44	101.65	101.65	101.2	0
1727884500	101.7	0.1	0.10	101.7	101.7	101.6	0
1727798100	101.6	-0.1	-0.10	101.65	101.75	101.6	0
1727711700	101.7	0	0.00	101.65	101.8	101.65	0
1727452500	101.7	0.2	0.20	101.55	101.7	101.5	0
1727366100	101.5	-0.15	-0.15	101.45	101.6	101.4	0
1727279700	101.65	0.35	0.35	101.35	101.75	101.35	0
1727193300	101.3	-0.05	-0.05	101.5	101.5	101.25	0
1727106900	101.35	-0.25	-0.25	101.5	101.55	101.35	0
1726847700	101.6	-0.15	-0.15	101.65	101.7	101.55	0
1726761300	101.75	0.35	0.35	101.55	101.8	101.55	0
1726674900	101.4	0	0.00	101.35	101.45	101.35	0
1726588500	101.4	0.1	0.10	101.35	101.45	101.35	0
1726502100	101.3	0.3	0.30	101.15	101.3	101.15	0

GB00BSG2DD96 20270610 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관