Giglio Group【GG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Giglio Group (GG)

0.382

-0.014

(-3.54%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.013	-3.29113924051	0.395	0.4	0.373	101603	0.39158755	DE
4	0.004	1.0582010582	0.378	0.406	0.368	93754	0.38328163	DE
12	-0.008	-2.05128205128	0.39	0.485	0.353	190192	0.39788717	DE
26	-0.192	-33.4494773519	0.574	0.726	0.353	205474	0.49245096	DE
52	-0.056	-12.7853881279	0.438	0.832	0.317	163137	0.53410974	DE
156	-1.252	-76.6217870257	1.634	1.658	0.317	82475	0.66793264	DE
260	-1.978	-83.813559322	2.36	4.55	0.317	97244	1.58970416	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.382	-0.014	-3.54	0.386	0.387	0.373	91482
1739465700	0.396	0.01	2.59	0.386	0.396	0.384	20447
1739379300	0.386	-0.006	-1.53	0.4	0.4	0.383	156662
1739292900	0.392	-0.004	-1.01	0.396	0.4	0.391	103030
1739206500	0.396	0.002	0.51	0.389	0.397	0.388	96451
1738947300	0.394	0.005	1.29	0.395	0.397	0.388	131425
1738860900	0.389	0.006	1.57	0.398	0.398	0.382	113011
1738774500	0.383	0.003	0.79	0.385	0.39	0.378	82766
1738688100	0.38	0.001	0.26	0.375	0.387	0.375	49548
1738601700	0.379	-0.001	-0.26	0.385	0.385	0.373	71870
1738342500	0.38	0.005	1.33	0.391	0.406	0.38	331475
1738256100	0.375	-0.01	-2.60	0.377	0.384	0.375	31724
1738169700	0.385	0.008	2.12	0.387	0.387	0.373	18547
1738083300	0.377	0	0.00	0.378	0.388	0.37	136268
1737996900	0.377	0.002	0.53	0.375	0.378	0.371	64473
1737737700	0.375	-0.002	-0.53	0.373	0.381	0.373	18769
1737651300	0.377	0.002	0.53	0.371	0.377	0.371	9500
1737564900	0.375	0	0.00	0.375	0.375	0.375	0
1737478500	0.375	-0.001	-0.27	0.388	0.388	0.373	33257
1737392100	0.376	-0.008	-2.08	0.395	0.395	0.368	190775
1737132900	0.384	0.006	1.59	0.378	0.384	0.375	121324
1737046500	0.378	-0.006	-1.56	0.38	0.39	0.375	124586
1736960100	0.384	-0.013	-3.27	0.392	0.406	0.379	336474
1736873700	0.397	0.018	4.75	0.436	0.446	0.39	2137332
1736787300	0.379	-0.013	-3.32	0.4	0.4	0.362	106607
1736528100	0.392	0.019	5.09	0.363	0.398	0.363	246907
1736441700	0.373	0.004	1.08	0.369	0.373	0.357	156763
1736355300	0.369	-0.005	-1.34	0.373	0.373	0.362	41923
1736268900	0.374	0	0.00	0.373	0.374	0.37	20165
1736182500	0.374	0.004	1.08	0.364	0.374	0.364	86072
1735923300	0.37	0.005	1.37	0.372	0.372	0.364	28074
1735836900	0.365	-0.004	-1.08	0.371	0.374	0.363	42278
1735577700	0.369	-0.008	-2.12	0.378	0.378	0.353	93891
1735318500	0.377	-0.001	-0.26	0.377	0.382	0.37	151040
1734972900	0.378	-0.012	-3.08	0.377	0.386	0.376	51758
1734713700	0.39	-0.005	-1.27	0.394	0.394	0.381	42302
1734627300	0.395	-0.013	-3.19	0.395	0.4	0.375	589483
1734540900	0.4079999	0.0219999	5.70	0.383	0.438	0.373	1197793
1734454500	0.386	0.006	1.58	0.393	0.393	0.37	160851
1734368100	0.38	-0.011	-2.81	0.38	0.391	0.374	89614
1734108900	0.391	0.006	1.56	0.381	0.394	0.381	67125
1734022500	0.385	-0.004	-1.03	0.39	0.397	0.383	87997
1733936100	0.389	-0.008	-2.02	0.398	0.398	0.381	159885
1733849700	0.397	-0.005	-1.24	0.405	0.406	0.39	85049
1733763300	0.402	0.002	0.50	0.4	0.413	0.393	98497
1733504100	0.4	0.004	1.01	0.42	0.42	0.393	111734
1733417700	0.396	-0.009	-2.22	0.419	0.419	0.396	113906
1733331300	0.405	-0.009	-2.17	0.419	0.426	0.403	98304
1733244900	0.414	0.011	2.73	0.403	0.423	0.39	141876
1733158500	0.403	0.005	1.26	0.401	0.404	0.393	21606
1732899300	0.398	-0.004	-1.00	0.402	0.412	0.382	293100
1732812900	0.402	-0.027	-6.29	0.42	0.448	0.4	246026
1732726500	0.429	-0.002	-0.46	0.445	0.456	0.417	129180
1732640100	0.431	-0.016	-3.58	0.462	0.485	0.43	438522
1732553700	0.447	0.0400001	9.83	0.406	0.451	0.406	559124
1732294500	0.4069999	0.0039999	0.99	0.39	0.424	0.39	133214
1732208100	0.403	-0.011	-2.66	0.401	0.419	0.39	90028
1732121700	0.414	0	0.00	0.416	0.422	0.401	68091
1732035300	0.414	0.0040001	0.98	0.402	0.414	0.392	174500
1731948900	0.4099999	0.002	0.49	0.401	0.414	0.401	19411

iShares Russell 2000 Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관