Graniteshares Gafam Etp【GFAM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares Gafam Etp (GFAM)
Graniteshares Gafam Etp (GFAM) 과거

Graniteshares Gafam Etp (GFAM)

0.00

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741248000	44.155	0	0.00	44.155	44.155	44.155	0
1741161600	44.155	0	0.00	44.155	44.155	44.155	0
1741075200	44.155	0	0.00	44.155	44.155	44.155	0
1740988800	44.155	0	0.00	44.155	44.155	44.155	0
1740729600	44.155	0	0.00	44.155	44.155	44.155	0
1740643200	44.155	0	0.00	44.155	44.155	44.155	0
1740556800	44.155	0	0.00	44.155	44.155	44.155	0
1740470400	44.155	0	0.00	44.155	44.155	44.155	0
1740384000	44.155	0	0.00	44.155	44.155	44.155	0
1740124800	44.155	0	0.00	44.155	44.155	44.155	0
1740038400	44.155	0	0.00	44.155	44.155	44.155	0
1739952000	44.155	0	0.00	44.155	44.155	44.155	0
1739865600	44.155	0	0.00	44.155	44.155	44.155	0
1739779200	44.155	0	0.00	44.155	44.155	44.155	0
1739520000	44.155	0	0.00	44.155	44.155	44.155	0
1739433600	44.155	0	0.00	44.155	44.155	44.155	0
1739347200	44.155	0	0.00	44.155	44.155	44.155	0
1739260800	44.155	0	0.00	44.155	44.155	44.155	0
1739174400	44.155	0	0.00	44.155	44.155	44.155	0
1738915200	44.155	0	0.00	44.155	44.155	44.155	0
1738828800	44.155	0	0.00	44.155	44.155	44.155	0
1738742400	44.155	0	0.00	44.155	44.155	44.155	0
1738656000	44.155	0	0.00	44.155	44.155	44.155	0
1738569600	44.155	0	0.00	44.155	44.155	44.155	0
1738310400	44.155	0	0.00	44.155	44.155	44.155	0
1738224000	44.155	0	0.00	44.155	44.155	44.155	0
1738137600	44.155	0	0.00	44.155	44.155	44.155	0
1738051200	44.155	0	0.00	44.155	44.155	44.155	0
1737964800	44.155	0	0.00	44.155	44.155	44.155	0
1737705600	44.155	0	0.00	44.155	44.155	44.155	0
1737619200	44.155	0	0.00	44.155	44.155	44.155	0
1737532800	44.155	0	0.00	44.155	44.155	44.155	0
1737446400	44.155	0	0.00	44.155	44.155	44.155	0
1737360000	44.155	0	0.00	44.155	44.155	44.155	0
1737100800	44.155	0	0.00	44.155	44.155	44.155	0
1737014400	44.155	0	0.00	44.155	44.155	44.155	0
1736928000	44.155	0	0.00	44.155	44.155	44.155	0
1736841600	44.155	0	0.00	44.155	44.155	44.155	0
1736755200	44.155	0	0.00	44.155	44.155	44.155	0
1736496000	44.155	0	0.00	44.155	44.155	44.155	0
1736409600	44.155	0	0.00	44.155	44.155	44.155	0
1736323200	44.155	0	0.00	44.155	44.155	44.155	0
1736236800	44.155	0	0.00	44.155	44.155	44.155	0
1736150400	44.155	0	0.00	44.155	44.155	44.155	0
1735891200	44.155	0	0.00	44.155	44.155	44.155	0
1735804800	44.155	0	0.00	44.155	44.155	44.155	0
1735545600	44.155	0	0.00	44.155	44.155	44.155	0
1735286400	44.155	0	0.00	44.155	44.155	44.155	0
1734940800	44.155	0	0.00	44.155	44.155	44.155	0
1734681600	44.155	0	0.00	44.155	44.155	44.155	0
1734595200	44.155	0	0.00	44.155	44.155	44.155	0
1734508800	44.155	0	0.00	44.155	44.155	44.155	0
1734422400	44.155	0	0.00	44.155	44.155	44.155	0
1734336000	44.155	0	0.00	44.155	44.155	44.155	0
1734076800	44.155	0	0.00	44.155	44.155	44.155	0
1733990400	44.155	0	0.00	44.155	44.155	44.155	0
1733904000	44.155	0	0.00	44.155	44.155	44.155	0
1733817600	44.155	0	0.00	44.155	44.155	44.155	0
1733731200	44.155	0	0.00	44.155	44.155	44.155	0

Graniteshares Gafam Etp

Tyco Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관