기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736960100 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
1736873700 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
1736787300 | 10.246 | -0.1 | -0.95 | 10.246 | 10.246 | 10.246 | 487 |
1736528100 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1736441700 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1736355300 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1736268900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1736182500 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1735923300 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1735836900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
1735577700 | 10.344 | 0.05 | 0.52 | 10.344 | 10.344 | 10.344 | 1000 |
1735318500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734972900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734713700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734627300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734540900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734454500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734368100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734108900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1734022500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733936100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733849700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733763300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733504100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733417700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733331300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733244900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1733158500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732899300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732812900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732726500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732640100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732553700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732294500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732208100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732121700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1732035300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731948900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731689700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731603300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731516900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731430500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1731344100 | 10.29 | 0.09 | 0.86 | 10.29 | 10.29 | 10.29 | 300 |
1731052800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730966400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730880000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730793600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730707200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730448000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730361600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730275200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730188800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1730102400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729843200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729756800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729670400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729584000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729497600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729238400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729152000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
1729065600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관