ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (GEU3D)

10.246
0.00
( 0.00% )
업데이트: 23:37:43
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173696010010.24600.0010.24610.24610.2460
173687370010.24600.0010.24610.24610.2460
173678730010.246-0.1-0.9510.24610.24610.246487
173652810010.34400.0010.34410.34410.3440
173644170010.34400.0010.34410.34410.3440
173635530010.34400.0010.34410.34410.3440
173626890010.34400.0010.34410.34410.3440
173618250010.34400.0010.34410.34410.3440
173592330010.34400.0010.34410.34410.3440
173583690010.34400.0010.34410.34410.3440
173557770010.3440.050.5210.34410.34410.3441000
173531850010.2900.0010.2910.2910.290
173497290010.2900.0010.2910.2910.290
173471370010.2900.0010.2910.2910.290
173462730010.2900.0010.2910.2910.290
173454090010.2900.0010.2910.2910.290
173445450010.2900.0010.2910.2910.290
173436810010.2900.0010.2910.2910.290
173410890010.2900.0010.2910.2910.290
173402250010.2900.0010.2910.2910.290
173393610010.2900.0010.2910.2910.290
173384970010.2900.0010.2910.2910.290
173376330010.2900.0010.2910.2910.290
173350410010.2900.0010.2910.2910.290
173341770010.2900.0010.2910.2910.290
173333130010.2900.0010.2910.2910.290
173324490010.2900.0010.2910.2910.290
173315850010.2900.0010.2910.2910.290
173289930010.2900.0010.2910.2910.290
173281290010.2900.0010.2910.2910.290
173272650010.2900.0010.2910.2910.290
173264010010.2900.0010.2910.2910.290
173255370010.2900.0010.2910.2910.290
173229450010.2900.0010.2910.2910.290
173220810010.2900.0010.2910.2910.290
173212170010.2900.0010.2910.2910.290
173203530010.2900.0010.2910.2910.290
173194890010.2900.0010.2910.2910.290
173168970010.2900.0010.2910.2910.290
173160330010.2900.0010.2910.2910.290
173151690010.2900.0010.2910.2910.290
173143050010.2900.0010.2910.2910.290
173134410010.290.090.8610.2910.2910.29300
173105280010.20200.0010.20210.20210.2020
173096640010.20200.0010.20210.20210.2020
173088000010.20200.0010.20210.20210.2020
173079360010.20200.0010.20210.20210.2020
173070720010.20200.0010.20210.20210.2020
173044800010.20200.0010.20210.20210.2020
173036160010.20200.0010.20210.20210.2020
173027520010.20200.0010.20210.20210.2020
173018880010.20200.0010.20210.20210.2020
173010240010.20200.0010.20210.20210.2020
172984320010.20200.0010.20210.20210.2020
172975680010.20200.0010.20210.20210.2020
172967040010.20200.0010.20210.20210.2020
172958400010.20200.0010.20210.20210.2020
172949760010.20200.0010.20210.20210.2020
172923840010.20200.0010.20210.20210.2020
172915200010.20200.0010.20210.20210.2020
172906560010.20200.0010.20210.20210.2020

최근 히스토리

Delayed Upgrade Clock