Exchange Traded Fund【GEU3C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (GEU3C)

10.556

-0.004

(-0.04%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	10.556	-0	-0.04	10.57	10.57	10.556	720
1734627300	10.56	-0	-0.04	10.56	10.56	10.56	4356
1734540900	10.564	0	0.02	10.552	10.564	10.552	5203
1734454500	10.562	-0	-0.02	10.552	10.562	10.552	1921
1734368100	10.564	-0	-0.04	10.552	10.564	10.552	3118
1734108900	10.568	-0.01	-0.11	10.56	10.568	10.552	35637
1734022500	10.58	-0.01	-0.06	10.57	10.58	10.568	8851
1733936100	10.586	0.01	0.09	10.546	10.586	10.546	8822
1733849700	10.576	0.01	0.13	10.572	10.576	10.566	6151
1733763300	10.562	0.01	0.06	10.558	10.574	10.558	20092
1733504100	10.556	0	0.02	10.55	10.566	10.55	15394
1733417700	10.554	-0.01	-0.11	10.576	10.576	10.554	32489
1733331300	10.566	0	0.04	10.554	10.566	10.554	6649
1733244900	10.562	-0.01	-0.11	10.562	10.574	10.562	9048
1733158500	10.574	0.01	0.11	10.564	10.574	10.564	36431
1732899300	10.562	0.02	0.15	10.546	10.562	10.546	2785
1732812900	10.546	0	0.04	10.538	10.554	10.538	7030
1732726500	10.542	0	0.00	10.536	10.542	10.532	21758
1732640100	10.542	0	0.00	10.532	10.542	10.532	2845
1732553700	10.542	-0	-0.02	10.54	10.542	10.528	12403
1732294500	10.544	0.02	0.15	10.542	10.544	10.538	6338
1732208100	10.528	0.02	0.17	10.516	10.528	10.514	43336
1732121700	10.51	-0.01	-0.08	10.502	10.51	10.502	655
1732035300	10.518	0.01	0.11	10.514	10.524	10.508	13997
1731948900	10.506	0	0.00	10.512	10.514	10.502	37809
1731689700	10.506	-0.01	-0.06	10.522	10.522	10.506	6914
1731603300	10.512	0	0.00	10.508	10.516	10.508	38411
1731516900	10.512	0.01	0.08	10.496	10.512	10.488	13234
1731430500	10.504	0.01	0.11	10.51	10.51	10.504	10759
1731344100	10.492	0	0.00	10.492	10.492	10.492	4452
1731084900	10.492	-0	-0.02	10.486	10.492	10.486	7375
1730998500	10.494	0	0.00	10.478	10.494	10.478	4793
1730912100	10.494	0.01	0.11	10.484	10.494	10.484	6173
1730825700	10.482	0	0.00	10.472	10.482	10.472	1097
1730739300	10.482	-0.01	-0.08	10.47	10.482	10.47	1763
1730480100	10.49	0.02	0.15	10.488	10.49	10.488	7375
1730393700	10.474	-0.02	-0.23	10.488	10.488	10.458	6919
1730307300	10.498	-0.01	-0.06	10.484	10.498	10.484	3534
1730220900	10.504	-0.01	-0.08	10.508	10.508	10.494	9790
1730134500	10.512	0	0.04	10.51	10.512	10.502	10066
1729871700	10.508	-0.01	-0.10	10.512	10.512	10.508	7633
1729785300	10.518	0.01	0.11	10.508	10.518	10.508	14190
1729698900	10.506	0.01	0.11	10.502	10.506	10.494	8271
1729612500	10.494	-0	-0.04	10.48	10.494	10.48	4202
1729526100	10.498	-0.01	-0.13	10.492	10.498	10.49	13807
1729266900	10.512	0.01	0.06	10.506	10.512	10.498	8349
1729180500	10.506	0.01	0.10	10.486	10.506	10.486	27107
1729094100	10.496	0.01	0.08	10.484	10.496	10.484	5772
1729007700	10.488	0.01	0.10	10.478	10.488	10.476	10581
1728921300	10.478	0	0.04	10.468	10.478	10.468	5892
1728662100	10.474	0.01	0.06	10.464	10.474	10.464	3787
1728575700	10.468	-0.01	-0.08	10.464	10.478	10.46	3125
1728489300	10.476	0.01	0.08	10.474	10.476	10.47	5539
1728402900	10.468	-0	-0.02	10.472	10.476	10.466	11882
1728316500	10.47	-0.02	-0.23	10.476	10.478	10.47	5996
1728057300	10.494	-0.01	-0.10	10.488	10.494	10.486	12530
1727970900	10.504	0	0.00	10.508	10.51	10.494	10921
1727884500	10.504	-0.01	-0.06	10.498	10.504	10.498	8603
1727798100	10.51	0.01	0.11	10.508	10.512	10.508	7215
1727711700	10.498	-0	-0.02	10.488	10.498	10.484	39630
1727452500	10.5	0	0.00	10.498	10.5	10.488	8930
1727366100	10.5	0.03	0.25	10.488	10.5	10.488	4480
1727279700	10.474	-0.01	-0.10	10.484	10.49	10.474	7895
1727193300	10.484	0.02	0.15	10.482	10.484	10.476	9476
1727106900	10.468	0	0.00	10.476	10.478	10.468	10651

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관