ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
UBS Irl ETF plc Global Gender Equality UCITS ETF USD

UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)

16.218
0.042
( 0.26% )
업데이트: 19:25:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174179850016.3380.070.4216.29799916.33816.2399991165
174171210016.27-0.38-2.2916.51416.51416.256494
174162570016.6520.080.5116.69216.69216.565999858
174136650016.568-0.17-1.0416.60216.60216.5219991214
174128010016.742-0.05-0.3016.75816.75816.59942
174119370016.792-0.19-1.1116.90816.90816.649999658
174110730016.98-0.43-2.4917.26617.26616.932583
174102090017.4140.050.3117.46617.46617.3765480
174076170017.36-0.04-0.2417.33417.3617.334239
174067530017.402-0.03-0.1917.36217.40217.35253
174058890017.4360.120.7217.39817.43617.35759
174050250017.312-0.03-0.1617.35217.36617.308926
174041610017.34-0.04-0.2117.33417.35417.326404
174015690017.376-0.02-0.0917.36817.42417.368663
174007050017.392-0.03-0.1817.46417.49817.392582
173998410017.424-0.02-0.1117.517.53817.4241492
173989770017.444-0.01-0.0717.417.44417.378571
173981130017.4560.050.2617.40417.45617.396983
173955210017.410.020.0917.38217.4517.366703
173946570017.39400.0217.32617.39417.2681520
173937930017.39-0.04-0.2217.40817.40817.362532
173929290017.428-0.07-0.4117.4217.46417.4121184
173920650017.50.030.1817.49217.53417.4841747
173894730017.468-0.02-0.1117.41817.46817.394719
173886090017.4880.050.3117.5917.5917.446360
173877450017.434-0.02-0.1017.38617.43417.36994
173868810017.452-0.03-0.1617.4817.4817.381954
173860170017.48-0.1-0.5917.617.617.426245
173834250017.5840.080.4517.57817.6517.5483365
173825610017.5060.080.4617.4917.5617.493074
173816970017.42600.0217.40217.49417.4024037
173808330017.4220.352.0617.38417.47217.384613
173799690017.07-0.08-0.4817.29417.29417.0727713
173773770017.152-0.06-0.3317.2717.2717.1521282
173765130017.2080.110.6417.15617.20817.1561064
173756490017.09800.0017.09817.09817.0980
173747850017.098-0.12-0.7217.1517.17817.0981970
173739210017.222-0.05-0.2717.217.22217.104472
173713290017.2680.191.0917.20617.26817.171895
173704650017.0820.150.8617.07817.08416.9981611
173696010016.9360.110.6516.85416.94616.8421390
173687370016.8260.070.4216.88216.88216.7922180
173678730016.756-0.1-0.6216.7316.75616.684452
173652810016.860.020.1116.84416.89816.792708
173644170016.842-0.06-0.3816.80416.90816.8041331
173635530016.9060.080.4816.90616.96616.874641
173626890016.826-0.12-0.7316.86416.86416.826751
173618250016.95-0.04-0.2216.97416.97416.932256
173592330016.9880.010.0716.93416.98816.921224
173583690016.9760.181.0716.86216.97616.83967
173557770016.7960.010.0516.79416.81616.745999356
173531850016.7880.10.5816.87216.87216.788903
173497290016.6920.110.6916.79416.8316.692584
173471370016.578-0.16-0.9616.65599916.65599916.564259
173462730016.738-0.25-1.4816.74416.7716.692801
173454090016.99-0.03-0.1817.03617.03816.982292
173445450017.02-0.07-0.4217.04817.06617.02708
173436810017.092-0.06-0.3517.0817.09217.042393
173410890017.152-0.08-0.4917.21217.2317.1522090

최근 히스토리

Delayed Upgrade Clock