UBS Irl ETF plc Global Gender Equality UCITS ETF USD【GENDED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)
UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED) 과거

UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)

16.158

-0.018

(-0.11%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	16.294	-0.04	-0.27	16.204	16.294	16.2	915
1741798500	16.338	0.07	0.42	16.297999	16.338	16.239999	1165
1741712100	16.27	-0.38	-2.29	16.514	16.514	16.256	494
1741625700	16.652	0.08	0.51	16.692	16.692	16.565999	858
1741366500	16.568	-0.17	-1.04	16.602	16.602	16.521999	1214
1741280100	16.742	-0.05	-0.30	16.758	16.758	16.59	942
1741193700	16.792	-0.19	-1.11	16.908	16.908	16.649999	658
1741107300	16.98	-0.43	-2.49	17.266	17.266	16.932	583
1741020900	17.414	0.05	0.31	17.466	17.466	17.376	5480
1740761700	17.36	-0.04	-0.24	17.334	17.36	17.334	239
1740675300	17.402	-0.03	-0.19	17.362	17.402	17.35	253
1740588900	17.436	0.12	0.72	17.398	17.436	17.35	759
1740502500	17.312	-0.03	-0.16	17.352	17.366	17.308	926
1740416100	17.34	-0.04	-0.21	17.334	17.354	17.326	404
1740156900	17.376	-0.02	-0.09	17.368	17.424	17.368	663
1740070500	17.392	-0.03	-0.18	17.464	17.498	17.392	582
1739984100	17.424	-0.02	-0.11	17.5	17.538	17.424	1492
1739897700	17.444	-0.01	-0.07	17.4	17.444	17.378	571
1739811300	17.456	0.05	0.26	17.404	17.456	17.396	983
1739552100	17.41	0.02	0.09	17.382	17.45	17.366	703
1739465700	17.394	0	0.02	17.326	17.394	17.268	1520
1739379300	17.39	-0.04	-0.22	17.408	17.408	17.362	532
1739292900	17.428	-0.07	-0.41	17.42	17.464	17.412	1184
1739206500	17.5	0.03	0.18	17.492	17.534	17.484	1747
1738947300	17.468	-0.02	-0.11	17.418	17.468	17.394	719
1738860900	17.488	0.05	0.31	17.59	17.59	17.446	360
1738774500	17.434	-0.02	-0.10	17.386	17.434	17.36	994
1738688100	17.452	-0.03	-0.16	17.48	17.48	17.38	1954
1738601700	17.48	-0.1	-0.59	17.6	17.6	17.426	245
1738342500	17.584	0.08	0.45	17.578	17.65	17.548	3365
1738256100	17.506	0.08	0.46	17.49	17.56	17.49	3074
1738169700	17.426	0	0.02	17.402	17.494	17.402	4037
1738083300	17.422	0.35	2.06	17.384	17.472	17.384	613
1737996900	17.07	-0.08	-0.48	17.294	17.294	17.07	27713
1737737700	17.152	-0.06	-0.33	17.27	17.27	17.152	1282
1737651300	17.208	0.11	0.64	17.156	17.208	17.156	1064
1737564900	17.098	0	0.00	17.098	17.098	17.098	0
1737478500	17.098	-0.12	-0.72	17.15	17.178	17.098	1970
1737392100	17.222	-0.05	-0.27	17.2	17.222	17.104	472
1737132900	17.268	0.19	1.09	17.206	17.268	17.17	1895
1737046500	17.082	0.15	0.86	17.078	17.084	16.998	1611
1736960100	16.936	0.11	0.65	16.854	16.946	16.842	1390
1736873700	16.826	0.07	0.42	16.882	16.882	16.792	2180
1736787300	16.756	-0.1	-0.62	16.73	16.756	16.684	452
1736528100	16.86	0.02	0.11	16.844	16.898	16.792	708
1736441700	16.842	-0.06	-0.38	16.804	16.908	16.804	1331
1736355300	16.906	0.08	0.48	16.906	16.966	16.874	641
1736268900	16.826	-0.12	-0.73	16.864	16.864	16.826	751
1736182500	16.95	-0.04	-0.22	16.974	16.974	16.932	256
1735923300	16.988	0.01	0.07	16.934	16.988	16.92	1224
1735836900	16.976	0.18	1.07	16.862	16.976	16.83	967
1735577700	16.796	0.01	0.05	16.794	16.816	16.745999	356
1735318500	16.788	0.1	0.58	16.872	16.872	16.788	903
1734972900	16.692	0.11	0.69	16.794	16.83	16.692	584
1734713700	16.578	-0.16	-0.96	16.655999	16.655999	16.564	259
1734627300	16.738	-0.25	-1.48	16.744	16.77	16.692	801
1734540900	16.99	-0.03	-0.18	17.036	17.038	16.98	2292
1734454500	17.02	-0.07	-0.42	17.048	17.066	17.02	708
1734368100	17.092	-0.06	-0.35	17.08	17.092	17.042	393

UBS Irl ETF plc Global G...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관