Vaneck Vectors Junior Gold Miners Ucits Etf【GDXJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ)
Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ) 과거

Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ)

40.72

0.62

(1.55%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	40.72	0.62	1.55	40.88	41.48	40.69	15987
1732208100	40.1	0.4	1.01	40	40.42	39.865	10700
1732121700	39.7	0.39	0.98	39.45	39.8	39.365	6667
1732035300	39.315	-0.12	-0.30	39.575	39.92	39.225	11892
1731948900	39.435	1.45	3.80	37.825	39.52	37.825	17971
1731689700	37.99	0.26	0.68	37.385	38.24	37.385	6538
1731603300	37.735	-0.24	-0.63	37	37.735	36.75	31693
1731516900	37.975	-0.3	-0.78	38.075	38.445	37.95	24034
1731430500	38.275	0.17	0.46	38.1	38.425	37.615	13933
1731344100	38.1	-2	-4.99	40.165	40.3	38.1	12102
1731084900	40.1	-0.03	-0.06	40.615	40.75	40	33600
1730998500	40.125	0.12	0.29	39.82	40.39	39.725	11026
1730912100	40.01	-0.73	-1.78	40.755	41.345	39.325	40219
1730825700	40.735	-0.69	-1.67	40.775	41.225	40.71	7649
1730739300	41.425	-0.3	-0.72	41.22	41.425	40.8	18835
1730480100	41.725	0.38	0.93	41.765	42.01	41.65	4701
1730393700	41.34	-1.43	-3.34	42.445	42.805	41	12868
1730307300	42.77	-0.41	-0.95	43.665	43.76	42.465	13254
1730220900	43.18	0.28	0.65	43	43.545	42.78	16871
1730134500	42.9	-0.74	-1.70	43.065	43.065	42.6	13685
1729871700	43.64	0.25	0.58	43.75	43.75	43	11477
1729785300	43.39	-0.33	-0.75	44.365	44.655	43.39	4987
1729698900	43.72	-1.05	-2.33	45.065	45.175	43.72	20007
1729612500	44.765	1.12	2.55	44.195	44.97	44.16	15228
1729526100	43.65	0.55	1.28	43.915	44.57	43.65	21140
1729266900	43.1	1.25	2.97	41.925	43.1	41.925	13835
1729180500	41.855	0.82	2.00	41.32	42.04	41.21	6319
1729094100	41.035	0.88	2.19	40.805	41.6	40.225	9904
1729007700	40.155	0.77	1.94	39.93	40.25	39.745	3118
1728921300	39.39	-0.41	-1.02	40.11	40.11	39.39	9397
1728662100	39.795	1.15	2.98	39.57	40.15	39.53	11964
1728575700	38.645	0.83	2.19	38.3	38.855	38.185	6697
1728489300	37.815	0.22	0.60	37.99	38.11	37.43	11751
1728402900	37.59	-0.51	-1.34	37.925	38.265	37.59	8875
1728316500	38.1	-1.44	-3.64	38.795	38.905	37.97	8841
1728057300	39.54	0.98	2.53	39	39.685	38.68	10423
1727970900	38.565	-0.41	-1.04	39.025	39.05	38.385	31294
1727884500	38.97	-0.26	-0.66	39.17	39.7	38.97	6395
1727798100	39.23	1.08	2.82	38.745	39.695	38.73	20825
1727711700	38.155	-1.18	-3.00	39.355	39.4	38.155	14812
1727452500	39.335	-1.13	-2.78	40.3	40.3	39.245	15074
1727366100	40.46	0.58	1.45	40.22	40.695	39.96	28911
1727279700	39.88	0.14	0.35	39.3	40.17	39.295	13849
1727193300	39.74	0.27	0.68	38.915	39.74	38.915	5884
1727106900	39.47	0.5	1.30	39.005	39.7	38.75	19636
1726847700	38.965	0.73	1.90	38.72	39.12	38.59	10924
1726761300	38.24	0.31	0.80	38.53	39.025	38.24	9886
1726674900	37.935	-0.52	-1.35	38.455	38.455	37.92	9616
1726588500	38.455	0.09	0.25	38.735	38.75	38.25	13312
1726502100	38.36	-0.34	-0.87	38.7	38.81	38.355	22779
1726242900	38.695	1.3	3.46	37.895	38.735	37.895	24418
1726156500	37.4	2.4	6.86	35.765	37.42	35.62	21015
1726070100	35	0.72	2.09	34.985	35.77	34.715	4881
1725983700	34.285	0.15	0.45	34.375	34.515	34.205	4444
1725897300	34.13	-0.04	-0.12	33.835	34.27	33.835	10968
1725638100	34.17	-0.67	-1.91	34.7	34.97	33.925	5670
1725551700	34.835	0.23	0.68	34.455	35.175	34.45	14444
1725465300	34.6	-0.07	-0.19	34.435	34.65	34.25	12919
1725378900	34.665	-1.51	-4.17	36.135	36.245	34.5	18127
1725292500	36.175	-0.11	-0.30	36	36.31	35.995	4837
1725033300	36.285	-0.53	-1.43	36.68	36.995	36.285	7820
1724946900	36.81	0.68	1.87	36.47	36.9	36.295	13780
1724860500	36.135	-0.82	-2.21	36.725	36.79	36.1	6620
1724774100	36.95	-0.15	-0.40	37.2	37.255	36.725	11982
1724687700	37.1	-0.38	-1.00	37.44	37.67	37.1	8921
1724428500	37.475	0.34	0.90	37.34	37.6	37.16	24568

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관