Vaneck Vectors Gold Miners Ucits Etf【GDX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vaneck Vectors Gold Miners Ucits Etf (GDX)
Vaneck Vectors Gold Miners Ucits Etf (GDX) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	37.17	0.23	0.64	36.6	37.365	36.35	18393
1734627300	36.935	-1.11	-2.92	37.22	37.48	36.735	32124
1734540900	38.045	-0.02	-0.04	38.26	38.47	37.955	46019
1734454500	38.06	-0.39	-1.00	38.5	38.5	37.89	13041
1734368100	38.445	-0.36	-0.91	39	39.15	38.445	12200
1734108900	38.8	-1.39	-3.45	39.995	39.995	38.625	22726
1734022500	40.185	-0.97	-2.36	41.325	41.325	40.185	32356
1733936100	41.155	1.1	2.73	40.025	41.3	40	21858
1733849700	40.06	-0.37	-0.92	39.98	40.57	39.845	29522
1733763300	40.43	1.36	3.47	39.26	40.805	39.26	38220
1733504100	39.075	-0.23	-0.57	39.525	39.585	38.765	12563
1733417700	39.3	-0.7	-1.75	39.855	39.855	39.12	5373
1733331300	40	0.02	0.05	39.96	40	39.7	7771
1733244900	39.98	0.86	2.20	39.08	39.98	39	17213
1733158500	39.12	-0.52	-1.30	39.02	39.4	38.94	47741
1732899300	39.635	0.23	0.60	39.955	39.975	39.58	5520
1732812900	39.4	-0.03	-0.06	39.205	39.59	39.205	3206
1732726500	39.425	-0.09	-0.22	40.055	40.055	39.42	12266
1732640100	39.51	0.31	0.79	39.1	39.515	38.97	10969
1732553700	39.2	-1.47	-3.60	40.055	40.235	39	32861
1732294500	40.665	0.56	1.38	40.905	41.495	40.665	20522
1732208100	40.11	0.41	1.03	40.15	40.365	39.885	13616
1732121700	39.7	0.38	0.97	39.515	39.82	39.335	25672
1732035300	39.32	0.22	0.56	39.29	39.83	39.115	40036
1731948900	39.1	1.46	3.88	37.745	39.25	37.745	51837
1731689700	37.64	0.05	0.13	37.345	38	37.345	12769
1731603300	37.59	-0.22	-0.57	37.005	37.65	36.6	60022
1731516900	37.805	0.17	0.47	37.905	38.305	37.745	14961
1731430500	37.63	-0.53	-1.38	37.76	38.08	37.5	23166
1731344100	38.155	-1.97	-4.90	40.17	40.3	38.065	43750
1731084900	40.12	-0.05	-0.12	40.285	40.665	40	7849
1730998500	40.17	0.23	0.59	39.92	40.49	39.9	63776
1730912100	39.935	-0.88	-2.14	40.765	41.325	39.185	32901
1730825700	40.81	-0.01	-0.02	40.71	41.28	40.71	19302
1730739300	40.82	-0.57	-1.38	41.01	41.055	40.475	30015
1730480100	41.39	0.23	0.57	41.16	42.01	41.16	10013
1730393700	41.155	-1.09	-2.57	42.445	42.49	40.78	10953
1730307300	42.24	-0.67	-1.55	43.315	43.37	42.15	13902
1730220900	42.905	0.23	0.55	42.895	43.3	42.695	31127
1730134500	42.67	-0.53	-1.23	42.715	42.725	42.3	17391
1729871700	43.2	-0.14	-0.32	43.27	43.27	42.6	11549
1729785300	43.34	-1.04	-2.33	44.81	44.835	43.34	32937
1729698900	44.375	-0.79	-1.74	45.41	45.645	44.375	16094
1729612500	45.16	0.68	1.54	44.8	45.23	44.695	14198
1729526100	44.475	0.56	1.28	44.445	45	44.37	80515
1729266900	43.915	1.01	2.34	42.955	43.955	42.82	24891
1729180500	42.91	0.9	2.15	42.095	42.97	41.955	19998
1729094100	42.005	0.95	2.30	41.8	42.5	41.745	24190
1729007700	41.06	0.56	1.37	40.92	41.25	40.71	10221
1728921300	40.505	-0.41	-0.99	40.94	40.95	40.42	8473
1728662100	40.91	0.99	2.49	40.445	41	40.445	13950
1728575700	39.915	0.85	2.18	39.435	40.135	39.4	9664
1728489300	39.065	0	0.00	39.015	39.345	38.8	23170
1728402900	39.065	-0.31	-0.77	39.225	39.52	39	21516
1728316500	39.37	-0.98	-2.42	39.915	40.065	39.37	46258
1728057300	40.345	0.48	1.20	40.155	40.685	39.805	13807
1727970900	39.865	-0.56	-1.37	40.495	40.495	39.775	19822
1727884500	40.42	-0.05	-0.12	40.51	40.91	40.355	13303
1727798100	40.47	0.91	2.29	40	40.89	39.835	36110
1727711700	39.565	-0.97	-2.38	40.32	40.57	39.375	13258
1727452500	40.53	-1.02	-2.45	41.35	41.4	40.39	17876
1727366100	41.55	0.39	0.96	41.575	41.995	41.225	26107
1727279700	41.155	0.16	0.38	40.74	41.365	40.735	8046
1727193300	41	0.15	0.35	40.565	41	40.35	27976
1727106900	40.855	0.38	0.93	40.33	41.065	40.145	34848

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관