Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF【GCOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR) 과거

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

27.125

0.00

( 0.00% )

업데이트: 23:52:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	27.125	0	0.00	27.125	27.125	27.125	0
1738169700	27.125	0	0.00	27.125	27.125	27.125	0
1738083300	27.125	0	0.00	27.125	27.125	27.125	0
1737996900	27.125	0	0.00	27.125	27.125	27.125	0
1737737700	27.125	-0.01	-0.04	27.105	27.125	27.105	3072
1737651300	27.135	0	0.00	27.135	27.135	27.135	0
1737564900	27.135	0	0.00	27.135	27.135	27.135	0
1737478500	27.135	0.06	0.20	27.115	27.135	27.115	1009
1737392100	27.08	0	0.00	27.08	27.08	27.08	0
1737132900	27.08	0	0.00	27.08	27.08	27.08	0
1737046500	27.08	0	0.00	27.08	27.08	27.08	0
1736960100	27.08	-0.01	-0.02	27.08	27.08	27.08	9
1736873700	27.085	0	0.00	27.085	27.085	27.085	0
1736787300	27.085	0	0.00	27.085	27.085	27.085	0
1736528100	27.085	0	0.00	27.085	27.085	27.085	0
1736441700	27.085	0	0.00	27.085	27.085	27.085	0
1736355300	27.085	-0.07	-0.26	27.085	27.085	27.085	22
1736268900	27.155	0	0.00	27.155	27.155	27.155	0
1736182500	27.155	0	0.00	27.155	27.155	27.155	0
1735923300	27.155	0	0.00	27.155	27.155	27.155	0
1735836900	27.155	0.04	0.13	27.155	27.155	27.155	20
1735577700	27.12	0.01	0.04	27.12	27.12	27.12	200
1735318500	27.11	0	0.00	27.11	27.11	27.11	0
1734972900	27.11	-0.07	-0.24	27.13	27.13	27.11	1053
1734713700	27.175	0	0.00	27.175	27.175	27.175	0
1734627300	27.175	0	0.00	27.175	27.175	27.175	368
1734540900	27.175	0	0.00	27.185	27.185	27.165	3095
1734454500	27.175	0	0.00	27.175	27.175	27.175	0
1734368100	27.175	-0.09	-0.33	27.21	27.225	27.175	2254
1734108900	27.265	0	0.00	27.265	27.265	27.265	0
1734022500	27.265	0	0.00	27.265	27.265	27.265	0
1733936100	27.265	0	0.00	27.265	27.265	27.265	0
1733849700	27.265	0	0.00	27.265	27.265	27.265	0
1733763300	27.265	0.02	0.06	27.265	27.265	27.265	1
1733504100	27.25	-0.02	-0.06	27.225	27.25	27.225	1198
1733417700	27.265	0	0.00	27.265	27.265	27.265	0
1733331300	27.265	0	0.00	27.265	27.265	27.265	0
1733244900	27.265	0	0.00	27.265	27.265	27.265	0
1733158500	27.265	0.1	0.37	27.255	27.265	27.255	1000
1732899300	27.165	0	0.00	27.165	27.165	27.165	0
1732812900	27.165	0.06	0.22	27.165	27.165	27.165	369
1732726500	27.105	0	0.00	27.105	27.105	27.105	0
1732640100	27.105	0	0.02	27.105	27.105	27.105	370
1732553700	27.1	0.1	0.35	27.1	27.1	27.1	43
1732294500	27.005	0	0.00	27.005	27.005	27.005	0
1732208100	27.005	0	0.00	27.005	27.005	27.005	0
1732121700	27.005	0	0.00	27.005	27.005	27.005	0
1732035300	27.005	-0.06	-0.20	27.005	27.005	27.005	10
1731948900	27.06	0	0.00	27.06	27.06	27.06	0
1731689700	27.06	0.02	0.07	27.06	27.06	27.06	1
1731603300	27.04	0	0.00	27.04	27.04	27.04	0
1731516900	27.04	0	0.00	27.04	27.04	27.04	0
1731430500	27.04	0.09	0.33	27.04	27.04	27.04	580
1731344100	26.95	0	0.00	26.95	26.95	26.95	0
1731084900	26.95	0	0.00	26.95	26.95	26.95	0
1730998500	26.95	0.04	0.17	26.95	26.95	26.95	338
1730912100	26.905	0	0.00	26.905	26.905	26.905	0
1730825700	26.905	-0.04	-0.13	26.9	26.905	26.9	539
1730739300	26.94	0.03	0.11	26.885	26.94	26.885	5219
1730480100	26.91	0	0.00	26.91	26.91	26.91	0
1730393700	26.91	0	0.00	26.91	26.91	26.91	0

Franklin Sustainable Eur...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관