Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732294500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732208100 | 4.84 | 0.07 | 1.48 | 4.84 | 4.84 | 4.84 | 1000 |
| 1732118100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1732031700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731945300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731686100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731599700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731513300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731426900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731340500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731081300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730994900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730908500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730822100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730735700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730476500 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730390100 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730303700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730217300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1730130900 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1729871700 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1729785300 | 4.7695 | -0.03 | -0.68 | 4.7695 | 4.7695 | 4.7695 | 98 |
| 1729698900 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729612500 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729526100 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1729266900 | 4.8019999 | 0.05 | 1.09 | 4.8019999 | 4.8019999 | 4.8019999 | 315 |
| 1729180500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729094100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729007700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728921300 | 4.75 | -0.05 | -0.96 | 4.75 | 4.75 | 4.75 | 1900 |
| 1728662100 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728575700 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728489300 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728402900 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728316500 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1728057300 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1727970900 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1727884500 | 4.796 | 0.05 | 1.07 | 4.796 | 4.796 | 4.796 | 1000 |
| 1727798100 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727711700 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727452500 | 4.745 | 0.01 | 0.25 | 4.745 | 4.745 | 4.745 | 100 |
| 1727366100 | 4.733 | 0 | 0.00 | 4.733 | 4.733 | 4.733 | 0 |
| 1727279700 | 4.733 | 0 | 0.06 | 4.733 | 4.733 | 4.733 | 400 |
| 1727193300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1727106900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726847700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726761300 | 4.73 | -0.02 | -0.40 | 4.73 | 4.73 | 4.73 | 200 |
| 1726674900 | 4.749 | 0 | 0.00 | 4.749 | 4.749 | 4.749 | 0 |
| 1726588500 | 4.749 | 0 | 0.00 | 4.749 | 4.749 | 4.749 | 0 |
| 1726502100 | 4.749 | -0 | -0.06 | 4.747 | 4.749 | 4.746 | 950 |
| 1726242900 | 4.752 | -0.04 | -0.83 | 4.752 | 4.752 | 4.752 | 50 |
| 1726156500 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
| 1726070100 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
| 1725983700 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
| 1725897300 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
| 1725638100 | 4.792 | 0.04 | 0.82 | 4.792 | 4.792 | 4.792 | 100 |
| 1725551700 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1725465300 | 4.753 | 0.01 | 0.15 | 4.753 | 4.753 | 4.753 | 50 |
| 1725378900 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1725292500 | 4.746 | -0.01 | -0.21 | 4.741 | 4.746 | 4.741 | 700 |
| 1725033300 | 4.756 | 0.01 | 0.21 | 4.756 | 4.756 | 4.756 | 500 |
| 1724946900 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1724860500 | 4.746 | 0.01 | 0.27 | 4.746 | 4.746 | 4.746 | 3000 |
| 1724774100 | 4.733 | -0 | -0.04 | 4.733 | 4.733 | 4.733 | 25 |
| 1724659200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
