Hot Features
프리미엄
ETFS 3x Short GBP Long EUR (GBE3)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734368100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734108900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734022500 | 15.9 | 0.09 | 0.54 | 15.9 | 15.9 | 15.9 | 40 |
| 1733936100 | 15.814 | 0.01 | 0.09 | 15.814 | 15.814 | 15.814 | 1 |
| 1733849700 | 15.8 | -0.16 | -1.00 | 15.8 | 15.8 | 15.8 | 600 |
| 1733763300 | 15.96 | -0 | -0.03 | 15.96 | 15.96 | 15.96 | 100 |
| 1733504100 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1733417700 | 15.964 | -0.41 | -2.50 | 15.964 | 15.964 | 15.964 | 140 |
| 1733331300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1733244900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1733158500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732899300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732812900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732726500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732640100 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732553700 | 16.373999 | 0.07 | 0.45 | 16.373999 | 16.373999 | 16.373999 | 260 |
| 1732294500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732208100 | 16.3 | 0 | 0.00 | 16.274 | 16.3 | 16.274 | 70 |
| 1732121700 | 16.3 | -0.23 | -1.37 | 16.3 | 16.3 | 16.3 | 100 |
| 1732035300 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1731948900 | 16.526 | 0.33 | 2.02 | 16.552 | 16.562 | 16.526 | 420 |
| 1731689700 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1731603300 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1731516900 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1731430500 | 16.198 | 0.23 | 1.41 | 16.088 | 16.198 | 16.074 | 197 |
| 1731344100 | 15.972 | -0.33 | -2.00 | 16.04 | 16.04 | 15.972 | 1029 |
| 1731084900 | 16.297999 | 0.3 | 1.86 | 16.297999 | 16.297999 | 16.297999 | 2 |
| 1730998500 | 16 | -0.32 | -1.96 | 16.322 | 16.322 | 16 | 9 |
| 1730912100 | 16.32 | -0.53 | -3.17 | 16.32 | 16.32 | 16.32 | 100 |
| 1730825700 | 16.854 | 0 | 0.00 | 16.854 | 16.854 | 16.854 | 0 |
| 1730739300 | 16.854 | 0.05 | 0.32 | 16.854 | 16.854 | 16.854 | 2 |
| 1730480100 | 16.8 | 0.12 | 0.72 | 16.8 | 16.8 | 16.8 | 100 |
| 1730393700 | 16.68 | 0.24 | 1.48 | 16.68 | 16.68 | 16.68 | 200 |
| 1730303700 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1730217300 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1730130900 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1729871700 | 16.436 | 0.16 | 0.97 | 16.436 | 16.436 | 16.436 | 25 |
| 1729785300 | 16.277999 | 0 | 0.00 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1729698900 | 16.277999 | -0.12 | -0.72 | 16.277999 | 16.277999 | 16.277999 | 50 |
| 1729612500 | 16.396 | 0 | 0.00 | 16.396 | 16.396 | 16.396 | 0 |
| 1729526100 | 16.396 | 0.1 | 0.59 | 16.428 | 16.428 | 16.396 | 180 |
| 1729266900 | 16.3 | -0.26 | -1.59 | 16.3 | 16.3 | 16.3 | 100 |
| 1729180500 | 16.564 | -0.05 | -0.30 | 16.564 | 16.564 | 16.564 | 336 |
| 1729094100 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1729007700 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1728921300 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1728662100 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1728575700 | 16.614 | -0.18 | -1.05 | 16.614 | 16.614 | 16.614 | 8 |
| 1728489300 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1728402900 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1728316500 | 16.79 | 0.08 | 0.49 | 16.79 | 16.79 | 16.79 | 60 |
| 1728057300 | 16.707999 | -0.19 | -1.14 | 16.707999 | 16.707999 | 16.707999 | 100 |
| 1727970900 | 16.9 | 0.5 | 3.04 | 16.892 | 16.9 | 16.892 | 950 |
| 1727884500 | 16.402 | -0.02 | -0.12 | 16.437999 | 16.437999 | 16.402 | 860 |
| 1727798100 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1727711700 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1727452500 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1727366100 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1727279700 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1727193300 | 16.422 | -0.07 | -0.41 | 16.46 | 16.46 | 16.408 | 5900 |
| 1727106900 | 16.489999 | -0.41 | -2.43 | 16.489999 | 16.489999 | 16.489999 | 800 |
| 1726847700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1726761300 | 16.9 | -0.15 | -0.88 | 16.9 | 16.9 | 16.9 | 600 |
| 1726646400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
