ETFS 3x Short GBP Long EUR【GBE3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 3x Short GBP Long EUR (GBE3)
ETFS 3x Short GBP Long EUR (GBE3) 과거

ETFS 3x Short GBP Long EUR (GBE3)

15.804

0.02

(0.13%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	15.804	0.02	0.13	15.804	15.804	15.804	40
1740070500	15.784	0	0.00	15.784	15.784	15.784	0
1739984100	15.784	-0.26	-1.61	15.784	15.784	15.784	1000
1739897700	16.042	0	0.00	16.042	16.042	16.042	0
1739811300	16.042	0	0.00	16.042	16.042	16.042	0
1739552100	16.042	0	0.02	16.018	16.042	16.018	47
1739465700	16.038	0	0.00	16.038	16.038	16.038	0
1739379300	16.038	0	0.00	16.038	16.038	16.038	0
1739292900	16.038	0	0.00	16.038	16.038	16.038	0
1739206500	16.038	-0.12	-0.77	16.059999	16.059999	16.038	300
1738947300	16.161999	-0.14	-0.85	16.2	16.2	16.161999	400
1738860900	16.3	0.3	1.88	16.3	16.3	16.3	100
1738774500	16	-0.09	-0.58	16	16	16	1000
1738688100	16.094	0.09	0.59	16.094	16.094	16.094	7
1738601700	16	-0.29	-1.77	16.1	16.117999	16	810
1738342500	16.288	0	0.00	16.288	16.288	16.288	0
1738256100	16.288	-0.55	-3.24	16.288	16.288	16.288	100
1738169700	16.834	0	0.00	16.834	16.834	16.834	0
1738083300	16.834	0	0.00	16.834	16.834	16.834	0
1737996900	16.834	0	0.00	16.834	16.834	16.834	0
1737737700	16.834	0	0.02	16.834	16.834	16.834	200
1737651300	16.83	-0.07	-0.41	16.83	16.83	16.83	90
1737564900	16.9	0	0.00	16.9	16.9	16.9	0
1737478500	16.9	0	0.00	16.9	16.9	16.9	0
1737392100	16.9	0.1	0.60	16.9	16.9	16.9	4615
1737132900	16.8	0.03	0.18	16.8	16.8	16.8	25
1737046500	16.77	0.19	1.17	16.739999	16.77	16.739999	2300
1736960100	16.576	0	0.00	16.576	16.576	16.576	0
1736873700	16.576	0	0.00	16.576	16.576	16.576	0
1736787300	16.576	-0.01	-0.08	16.712	16.712	16.576	1100
1736528100	16.59	0	0.00	16.59	16.59	16.59	0
1736441700	16.59	0.5	3.12	16.379999	16.59	16.379999	1950
1736355300	16.088	0	0.00	16.088	16.088	16.088	0
1736268900	16.088	0	0.00	16.088	16.088	16.088	0
1736182500	16.088	0	0.00	16.088	16.088	16.088	0
1735923300	16.088	0	0.00	16.088	16.088	16.088	0
1735836900	16.088	0.23	1.46	16.108	16.108	16.088	45
1735577700	15.856	0	0.00	15.856	15.856	15.856	0
1735318500	15.856	0	0.00	15.856	15.856	15.856	0
1734972900	15.856	0	0.00	15.856	15.856	15.856	0
1734713700	15.856	0	0.00	15.856	15.856	15.856	0
1734627300	15.856	-0.04	-0.28	15.856	15.856	15.856	1
1734540900	15.9	0	0.00	15.9	15.9	15.9	0
1734454500	15.9	0	0.00	15.9	15.9	15.9	0
1734368100	15.9	0	0.00	15.9	15.9	15.9	0
1734108900	15.9	0	0.00	15.9	15.9	15.9	0
1734022500	15.9	0.09	0.54	15.9	15.9	15.9	40
1733936100	15.814	0.01	0.09	15.814	15.814	15.814	1
1733849700	15.8	-0.16	-1.00	15.8	15.8	15.8	600
1733763300	15.96	-0	-0.03	15.96	15.96	15.96	100
1733504100	15.964	0	0.00	15.964	15.964	15.964	0
1733417700	15.964	-0.41	-2.50	15.964	15.964	15.964	140
1733331300	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1733244900	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1733158500	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1732899300	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1732812900	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1732726500	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1732640100	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1732553700	16.373999	0.07	0.45	16.373999	16.373999	16.373999	260
1732294500	16.3	0	0.00	16.3	16.3	16.3	0

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관